FUCHS Aktie
38,40 EUR +0,34 EUR +0,89 %
STU
FUCHS jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
FUCHS Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:01:05 | 38,40 | 0 | |
| 16:46:04 | 38,44 | 0 | |
| 16:31:04 | 38,38 | 0 | |
| 16:16:06 | 38,30 | 0 | |
| 15:46:02 | 38,24 | 0 | |
| 15:31:06 | 38,26 | 0 | |
| 15:29:42 | 38,28 | 100 | |
| 15:29:39 | 38,28 | 100 | |
| 15:16:05 | 38,26 | 100 | |
| 15:01:04 | 38,50 | 100 | |
| 14:46:06 | 38,52 | 100 | |
| 14:31:05 | 38,52 | 100 | |
| 14:18:04 | 38,48 | 300 | |
| 14:18:01 | 38,48 | 200 | |
| 14:16:06 | 38,52 | 200 | |
| 14:07:40 | 38,50 | 1.300 | |
| 14:01:03 | 38,54 | 1.300 | |
| 13:46:04 | 38,54 | 1.300 | |
| 13:32:07 | 38,58 | 1.300 | |
| 13:21:04 | 38,62 | 50 | |
| 13:16:02 | 38,62 | 50 | |
| 13:01:07 | 38,56 | 50 | |
| 12:46:02 | 38,62 | 50 | |
| 12:31:02 | 38,62 | 50 | |
| 12:16:06 | 38,62 | 50 | |
| 12:01:08 | 38,56 | 50 | |
| 11:46:04 | 38,64 | 50 | |
| 11:33:12 | 38,68 | 50 | |
| 11:16:02 | 38,80 | 50 | |
| 11:14:59 | 38,80 | 50 | |
| 11:01:32 | 38,72 | 50 | |
| 10:46:05 | 38,60 | 50 | |
| 10:31:06 | 38,62 | 50 | |
| 10:16:05 | 38,58 | 50 | |
| 10:01:06 | 38,58 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)