FRP Aktie
23,83 USD -0,16 USD -0,67 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
FRP Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:35:04 | 23,83 | 20 | |
| 21:35:02 | 23,79 | 36 | |
| 21:34:56 | 23,78 | 123 | |
| 21:34:56 | 23,78 | 1 | |
| 21:34:56 | 23,78 | 176 | |
| 21:34:56 | 23,78 | 1 | |
| 21:34:56 | 23,78 | 122 | |
| 21:34:56 | 23,78 | 1 | |
| 21:34:56 | 23,78 | 1 | |
| 21:34:56 | 23,78 | 300 | |
| 21:08:17 | 23,80 | 3 | |
| 21:08:17 | 23,80 | 8 | |
| 20:32:09 | 23,75 | 30 | |
| 20:09:57 | 23,73 | 36 | |
| 19:01:51 | 23,78 | 4 | |
| 19:01:45 | 23,79 | 100 | |
| 19:01:42 | 23,81 | 70 | |
| 18:57:30 | 23,83 | 4 | |
| 18:57:30 | 23,83 | 6 | |
| 18:57:30 | 23,83 | 4 | |
| 18:57:30 | 23,83 | 4 | |
| 18:57:30 | 23,83 | 4 | |
| 18:57:30 | 23,83 | 3 | |
| 18:57:30 | 23,83 | 4 | |
| 18:57:30 | 23,83 | 4 | |
| 18:57:30 | 23,83 | 4 | |
| 18:57:30 | 23,83 | 2 | |
| 18:57:30 | 23,83 | 2 | |
| 18:57:30 | 23,83 | 4 | |
| 18:57:30 | 23,83 | 4 | |
| 18:57:30 | 23,83 | 3 | |
| 18:57:30 | 23,83 | 1 | |
| 18:57:30 | 23,83 | 2 | |
| 18:57:30 | 23,83 | 1 | |
| 18:57:30 | 23,83 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)