Frey Aktie
29,20 EUR -0,20 EUR -0,68 %
STU
30,20 EUR ±0,00 EUR ±0,00 %
PAR
Frey jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Frey Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:18:38 | 29,20 | 0 | |
| 19:04:46 | 29,20 | 0 | |
| 18:48:26 | 29,20 | 0 | |
| 18:35:36 | 29,20 | 0 | |
| 18:32:20 | 29,20 | 0 | |
| 18:17:21 | 29,20 | 0 | |
| 18:02:38 | 29,20 | 0 | |
| 17:47:09 | 29,20 | 0 | |
| 17:32:00 | 29,00 | 0 | |
| 17:17:10 | 29,20 | 0 | |
| 17:02:22 | 29,20 | 0 | |
| 16:46:50 | 29,20 | 0 | |
| 16:31:58 | 29,20 | 0 | |
| 16:17:02 | 29,20 | 0 | |
| 15:46:52 | 29,20 | 0 | |
| 15:31:54 | 29,20 | 0 | |
| 15:17:02 | 29,20 | 0 | |
| 15:01:58 | 29,20 | 0 | |
| 14:47:11 | 29,20 | 0 | |
| 14:31:53 | 29,20 | 0 | |
| 14:17:03 | 29,20 | 0 | |
| 14:02:22 | 29,20 | 0 | |
| 13:46:59 | 29,20 | 0 | |
| 13:16:56 | 29,20 | 0 | |
| 13:02:09 | 29,20 | 0 | |
| 12:46:32 | 29,20 | 0 | |
| 12:31:29 | 29,20 | 0 | |
| 12:17:02 | 29,20 | 0 | |
| 12:02:15 | 29,20 | 0 | |
| 11:47:03 | 29,20 | 0 | |
| 11:17:30 | 29,20 | 0 | |
| 10:47:08 | 29,20 | 0 | |
| 10:32:52 | 29,20 | 0 | |
| 10:17:13 | 29,20 | 0 | |
| 10:02:38 | 29,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)