Fresnillo Aktie
45,32 EUR +0,90 EUR +2,03 %
STU
40,91 CHF +1,47 CHF +3,73 %
BRX
Fresnillo jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fresnillo Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:32:30 | 45,32 | 0 | |
| 21:18:27 | 45,32 | 0 | |
| 21:04:26 | 45,32 | 0 | |
| 20:48:26 | 45,32 | 0 | |
| 20:33:14 | 45,32 | 0 | |
| 20:18:22 | 45,32 | 0 | |
| 20:03:51 | 45,00 | 0 | |
| 19:48:22 | 44,76 | 0 | |
| 19:33:11 | 44,74 | 0 | |
| 19:18:30 | 44,66 | 0 | |
| 19:04:26 | 44,84 | 0 | |
| 18:48:18 | 44,88 | 0 | |
| 18:45:04 | 44,86 | 55 | |
| 18:44:40 | 45,48 | 120 | |
| 18:44:35 | 45,48 | 70 | |
| 18:39:13 | 45,02 | 50 | |
| 18:35:29 | 44,82 | 50 | |
| 18:18:55 | 44,78 | 50 | |
| 18:04:33 | 45,04 | 50 | |
| 17:48:29 | 45,08 | 50 | |
| 17:33:31 | 45,00 | 50 | |
| 17:16:36 | 45,02 | 50 | |
| 17:14:56 | 44,98 | 50 | |
| 17:14:52 | 44,98 | 50 | |
| 17:01:53 | 45,04 | 50 | |
| 16:46:38 | 44,48 | 50 | |
| 16:31:36 | 44,12 | 50 | |
| 16:16:38 | 44,12 | 50 | |
| 15:46:33 | 44,66 | 50 | |
| 15:31:33 | 45,32 | 50 | |
| 15:16:37 | 45,20 | 50 | |
| 15:01:42 | 45,00 | 50 | |
| 14:46:36 | 45,06 | 50 | |
| 14:46:00 | 45,28 | 100 | |
| 14:45:56 | 45,28 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)