Freshpet Aktie
59,28 EUR +0,88 EUR +1,51 %
STU
70,90 USD +0,97 USD +1,39 %
BTT
Freshpet jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Freshpet Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:48:10 | 59,28 | 0 | |
| 18:35:20 | 59,00 | 0 | |
| 18:32:01 | 59,00 | 0 | |
| 18:17:07 | 59,14 | 0 | |
| 18:02:23 | 59,06 | 0 | |
| 17:46:56 | 59,24 | 0 | |
| 17:31:46 | 59,44 | 0 | |
| 17:17:00 | 59,16 | 0 | |
| 17:02:22 | 59,44 | 0 | |
| 16:46:52 | 59,56 | 0 | |
| 16:31:54 | 59,92 | 0 | |
| 16:17:01 | 59,64 | 0 | |
| 15:46:51 | 58,90 | 0 | |
| 15:31:50 | 58,34 | 0 | |
| 15:17:00 | 58,50 | 0 | |
| 15:01:57 | 58,48 | 0 | |
| 14:46:58 | 58,50 | 0 | |
| 14:31:54 | 58,38 | 0 | |
| 14:17:06 | 58,46 | 0 | |
| 14:02:24 | 58,50 | 0 | |
| 13:47:06 | 58,50 | 0 | |
| 13:17:03 | 58,54 | 0 | |
| 13:02:14 | 58,52 | 0 | |
| 12:46:36 | 58,46 | 0 | |
| 12:31:54 | 58,46 | 0 | |
| 12:17:06 | 58,44 | 0 | |
| 12:02:15 | 58,40 | 0 | |
| 11:46:58 | 58,42 | 0 | |
| 11:17:09 | 58,42 | 0 | |
| 10:46:50 | 58,46 | 0 | |
| 10:32:19 | 58,48 | 0 | |
| 10:17:08 | 58,50 | 0 | |
| 10:02:16 | 58,46 | 0 | |
| 09:47:02 | 58,40 | 0 | |
| 09:32:16 | 58,44 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)