Fresenius Medical Care (FMC) St. Aktie
44,11 EUR +0,48 EUR +1,10 %
STU
Fresenius Medical Care (FMC) St. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Fresenius Medical Care (FMC) St. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:45:10 | 44,11 | 0 | |
| 15:40:04 | 44,12 | 0 | |
| 15:37:19 | 44,17 | 0 | |
| 15:31:25 | 44,14 | 300 | |
| 15:30:11 | 44,09 | 300 | |
| 15:25:02 | 44,16 | 300 | |
| 15:22:55 | 44,16 | 200 | |
| 15:20:03 | 44,24 | 200 | |
| 15:15:10 | 44,24 | 200 | |
| 15:10:09 | 44,18 | 200 | |
| 15:05:52 | 44,18 | 200 | |
| 15:05:03 | 44,18 | 200 | |
| 15:00:09 | 44,22 | 200 | |
| 14:55:04 | 44,23 | 200 | |
| 14:50:04 | 44,22 | 200 | |
| 14:45:08 | 44,12 | 200 | |
| 14:40:06 | 44,21 | 200 | |
| 14:35:08 | 44,24 | 200 | |
| 14:32:06 | 44,21 | 150 | |
| 14:30:14 | 44,21 | 150 | |
| 14:25:03 | 44,20 | 150 | |
| 14:20:05 | 44,17 | 150 | |
| 14:13:28 | 44,17 | 250 | |
| 14:10:07 | 44,15 | 250 | |
| 14:05:06 | 44,15 | 250 | |
| 14:00:13 | 44,15 | 250 | |
| 13:55:54 | 44,13 | 300 | |
| 13:55:03 | 44,14 | 300 | |
| 13:50:04 | 44,11 | 300 | |
| 13:45:11 | 44,09 | 300 | |
| 13:40:05 | 44,06 | 300 | |
| 13:35:07 | 44,05 | 300 | |
| 13:30:16 | 43,98 | 300 | |
| 13:25:05 | 43,99 | 300 | |
| 13:20:03 | 44,00 | 300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)