Fresenius Medical Care (FMC) St. Aktie
46,70 EUR -0,26 EUR -0,55 %
STU
Fresenius Medical Care (FMC) St. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)

Werbung
Fresenius Medical Care (FMC) St. Times and Sales (Stuttgart)
Zeit | Kurs | Umsatz | Umsatz grafisch |
---|---|---|---|
14:00:14 | 46,70 | 0 | |
13:55:04 | 46,72 | 0 | |
13:50:05 | 46,73 | 0 | |
13:45:11 | 46,70 | 0 | |
13:40:06 | 46,66 | 0 | |
13:35:11 | 46,75 | 0 | |
13:33:59 | 46,76 | 100 | |
13:30:14 | 46,82 | 100 | |
13:25:05 | 46,78 | 100 | |
13:20:03 | 46,84 | 100 | |
13:15:06 | 46,85 | 100 | |
13:10:05 | 46,82 | 100 | |
13:05:12 | 46,79 | 100 | |
12:50:03 | 46,67 | 100 | |
12:45:05 | 46,70 | 100 | |
12:40:01 | 46,69 | 100 | |
12:35:05 | 46,65 | 100 | |
12:30:11 | 46,62 | 100 | |
12:25:06 | 46,61 | 100 | |
12:20:05 | 46,66 | 100 | |
12:15:12 | 46,58 | 100 | |
12:10:05 | 46,50 | 100 | |
12:05:07 | 46,38 | 100 | |
12:00:15 | 46,35 | 100 | |
11:55:03 | 46,43 | 100 | |
11:50:04 | 46,32 | 100 | |
11:48:52 | 46,46 | 100 | |
11:45:10 | 46,33 | 100 | |
11:43:10 | 46,25 | 200 | |
11:42:26 | 46,50 | 100 | |
11:40:04 | 46,69 | 100 | |
11:35:04 | 46,78 | 100 | |
11:30:10 | 46,76 | 100 | |
11:25:02 | 46,92 | 100 | |
11:20:04 | 46,89 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)