Fresenius Medical Care (FMC) St. Aktie
40,16 EUR +0,96 EUR +2,45 %
STU
Fresenius Medical Care (FMC) St. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fresenius Medical Care (FMC) St. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:31:13 | 40,16 | 0 | |
| 15:25:03 | 40,19 | 0 | |
| 15:20:04 | 40,20 | 0 | |
| 15:16:11 | 40,15 | 0 | |
| 15:11:25 | 40,15 | 100 | |
| 15:10:09 | 40,17 | 100 | |
| 15:05:06 | 40,25 | 100 | |
| 15:02:13 | 40,25 | 100 | |
| 15:01:10 | 40,25 | 100 | |
| 14:55:04 | 40,31 | 100 | |
| 14:50:04 | 40,35 | 100 | |
| 14:46:11 | 40,41 | 100 | |
| 14:40:05 | 40,42 | 100 | |
| 14:35:06 | 40,38 | 100 | |
| 14:31:09 | 40,38 | 100 | |
| 14:27:02 | 40,33 | 110 | |
| 14:25:05 | 40,32 | 110 | |
| 14:20:04 | 40,40 | 110 | |
| 14:16:12 | 40,42 | 110 | |
| 14:10:10 | 40,39 | 110 | |
| 14:05:09 | 40,43 | 110 | |
| 14:01:17 | 40,39 | 110 | |
| 13:55:11 | 40,34 | 110 | |
| 13:55:02 | 40,31 | 110 | |
| 13:50:05 | 40,28 | 110 | |
| 13:46:10 | 40,31 | 110 | |
| 13:42:16 | 40,30 | 40 | |
| 13:40:05 | 40,27 | 40 | |
| 13:35:08 | 40,31 | 40 | |
| 13:31:03 | 40,28 | 40 | |
| 13:25:06 | 40,31 | 40 | |
| 13:20:02 | 40,27 | 40 | |
| 13:16:11 | 40,31 | 40 | |
| 13:10:08 | 40,31 | 40 | |
| 13:05:07 | 40,28 | 40 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)