Fresenius Medical Care (FMC) St. Aktie
43,77 EUR -0,80 EUR -1,79 %
STU
Werbung
Fresenius Medical Care (FMC) St. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:45:06 | 43,77 | 0 | |
| 19:30:04 | 43,78 | 0 | |
| 19:15:03 | 43,76 | 0 | |
| 19:00:04 | 43,75 | 0 | |
| 18:45:02 | 43,73 | 0 | |
| 18:30:05 | 43,82 | 0 | |
| 18:15:04 | 43,82 | 0 | |
| 18:00:02 | 43,77 | 0 | |
| 17:45:02 | 43,79 | 0 | |
| 17:35:06 | 43,79 | 0 | |
| 17:15:11 | 44,17 | 0 | |
| 17:00:08 | 44,28 | 0 | |
| 16:45:05 | 44,25 | 0 | |
| 16:30:03 | 44,40 | 0 | |
| 16:15:05 | 44,46 | 0 | |
| 16:13:11 | 44,42 | 9 | |
| 16:00:03 | 44,50 | 9 | |
| 15:45:02 | 44,53 | 9 | |
| 15:41:16 | 44,59 | 40 | |
| 15:35:11 | 44,64 | 40 | |
| 15:30:01 | 44,68 | 40 | |
| 15:15:02 | 44,77 | 40 | |
| 15:00:03 | 44,71 | 40 | |
| 14:55:02 | 44,77 | 40 | |
| 14:45:02 | 44,77 | 40 | |
| 14:31:01 | 44,77 | 100 | |
| 14:30:58 | 44,77 | 200 | |
| 14:30:54 | 44,78 | 300 | |
| 14:30:03 | 44,79 | 300 | |
| 14:15:02 | 44,90 | 300 | |
| 14:00:03 | 44,72 | 300 | |
| 13:45:02 | 44,60 | 300 | |
| 13:30:13 | 44,41 | 300 | |
| 13:27:05 | 44,43 | 300 | |
| 13:15:12 | 44,43 | 190 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)