Fresenius Aktie
44,83 EUR +1,31 EUR +3,01 %
STU
Fresenius jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fresenius Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:55:04 | 44,83 | 0 | |
| 11:50:05 | 44,79 | 0 | |
| 11:46:14 | 44,71 | 0 | |
| 11:40:11 | 44,90 | 0 | |
| 11:35:06 | 44,90 | 0 | |
| 11:31:12 | 44,88 | 0 | |
| 11:25:03 | 44,94 | 0 | |
| 11:20:06 | 44,79 | 0 | |
| 11:16:09 | 44,81 | 0 | |
| 11:10:04 | 44,77 | 0 | |
| 11:05:10 | 44,66 | 0 | |
| 11:01:13 | 44,66 | 0 | |
| 10:55:04 | 44,67 | 0 | |
| 10:50:04 | 44,74 | 0 | |
| 10:46:09 | 44,69 | 0 | |
| 10:40:05 | 44,68 | 0 | |
| 10:35:08 | 44,72 | 0 | |
| 10:34:40 | 44,73 | 0 | |
| 10:16:43 | 44,67 | 100 | |
| 10:16:30 | 44,66 | 100 | |
| 10:10:05 | 44,60 | 100 | |
| 10:05:04 | 44,70 | 100 | |
| 10:01:16 | 44,69 | 100 | |
| 09:55:04 | 44,69 | 100 | |
| 09:50:07 | 44,70 | 100 | |
| 09:46:13 | 44,79 | 100 | |
| 09:40:01 | 44,87 | 100 | |
| 09:35:05 | 44,90 | 100 | |
| 09:31:08 | 44,95 | 100 | |
| 09:25:04 | 44,97 | 100 | |
| 09:20:04 | 44,96 | 100 | |
| 09:14:12 | 44,77 | 100 | |
| 09:10:05 | 44,90 | 100 | |
| 09:05:02 | 44,85 | 100 | |
| 08:55:02 | 45,12 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)