Freddie Mac Variable Rate Preferred Aktie
16,75 USD +0,78 USD +4,85 %
NASO
Werbung
Freddie Mac Variable Rate Preferred Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:09:34 | 16,75 | 500 | |
| 21:09:10 | 16,84 | 100 | |
| 21:03:12 | 16,92 | 1.377 | |
| 21:03:01 | 16,88 | 100 | |
| 20:45:50 | 16,92 | 959 | |
| 20:44:40 | 17,11 | 1.000 | |
| 20:44:37 | 16,92 | 100 | |
| 20:42:17 | 16,75 | 100 | |
| 20:00:24 | 16,25 | 100 | |
| 17:24:28 | 16,10 | 500 | |
| 17:20:11 | 16,05 | 500 | |
| 17:03:54 | 15,94 | 100 | |
| 16:22:58 | 16,00 | 100 | |
| 16:02:51 | 15,95 | 100 | |
| 15:53:36 | 15,80 | 100 | |
| 15:31:39 | 15,85 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)