Forvia Aktie
14,33 EUR +0,11 EUR +0,77 %
STU
14,29 EUR +0,16 EUR +1,10 %
GVIE
Forvia jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Forvia Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:48:04 | 14,33 | 0 | |
| 17:33:13 | 14,31 | 0 | |
| 17:18:22 | 14,30 | 0 | |
| 17:03:47 | 14,32 | 0 | |
| 16:47:45 | 14,32 | 0 | |
| 16:33:09 | 14,28 | 0 | |
| 16:18:02 | 14,29 | 0 | |
| 15:47:48 | 14,33 | 0 | |
| 15:33:00 | 14,31 | 0 | |
| 15:18:09 | 14,33 | 0 | |
| 15:03:20 | 14,33 | 0 | |
| 14:48:04 | 14,30 | 0 | |
| 14:32:59 | 14,32 | 0 | |
| 14:18:06 | 14,33 | 0 | |
| 14:03:57 | 14,35 | 0 | |
| 13:47:56 | 14,39 | 0 | |
| 13:17:46 | 14,39 | 0 | |
| 13:03:40 | 14,34 | 0 | |
| 12:47:07 | 14,32 | 0 | |
| 12:32:01 | 14,31 | 0 | |
| 12:18:18 | 14,25 | 0 | |
| 12:03:49 | 14,26 | 0 | |
| 11:48:02 | 14,27 | 0 | |
| 11:18:44 | 14,27 | 0 | |
| 11:05:54 | 14,26 | 0 | |
| 10:46:14 | 14,29 | 0 | |
| 10:31:19 | 14,31 | 0 | |
| 10:16:17 | 14,22 | 0 | |
| 10:01:20 | 14,20 | 0 | |
| 09:46:16 | 14,15 | 0 | |
| 09:31:21 | 14,20 | 0 | |
| 09:14:15 | 14,23 | 0 | |
| 09:05:53 | 14,09 | 0 | |
| 08:48:23 | 14,19 | 0 | |
| 08:35:08 | 14,15 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)