Fortive Aktie
50,54 EUR -0,22 EUR -0,43 %
STU
60,25 USD +0,14 USD +0,22 %
BTT
Fortive jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fortive Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:32:31 | 50,54 | 0 | |
| 17:17:36 | 50,52 | 0 | |
| 17:02:56 | 50,62 | 0 | |
| 16:47:12 | 50,76 | 0 | |
| 16:32:30 | 50,64 | 0 | |
| 16:17:28 | 50,48 | 0 | |
| 15:47:17 | 50,24 | 0 | |
| 15:32:22 | 50,32 | 0 | |
| 15:17:34 | 50,02 | 0 | |
| 15:02:33 | 50,08 | 0 | |
| 14:47:35 | 50,14 | 0 | |
| 14:32:22 | 50,12 | 0 | |
| 14:17:31 | 50,26 | 0 | |
| 14:03:06 | 50,30 | 0 | |
| 13:47:25 | 50,30 | 0 | |
| 13:17:19 | 50,32 | 0 | |
| 13:02:49 | 50,28 | 0 | |
| 12:46:48 | 50,32 | 0 | |
| 12:31:43 | 50,36 | 0 | |
| 12:17:35 | 50,34 | 0 | |
| 12:02:54 | 50,36 | 0 | |
| 11:47:28 | 50,32 | 0 | |
| 11:18:02 | 50,32 | 0 | |
| 10:47:26 | 50,32 | 0 | |
| 10:33:28 | 50,36 | 0 | |
| 10:17:33 | 50,36 | 0 | |
| 10:03:08 | 50,36 | 0 | |
| 09:48:01 | 50,42 | 0 | |
| 09:33:13 | 50,40 | 0 | |
| 09:16:30 | 50,42 | 0 | |
| 09:08:03 | 50,44 | 0 | |
| 08:56:38 | 50,38 | 0 | |
| 08:48:24 | 50,38 | 0 | |
| 08:35:08 | 50,34 | 0 | |
| 08:17:00 | 50,38 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)