FORTEC Elektronik Aktie
13,80 EUR -0,55 EUR -3,83 %
STU
FORTEC Elektronik jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
FORTEC Elektronik Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:02 | 13,80 | 0 | |
| 19:46:02 | 13,80 | 0 | |
| 19:31:04 | 13,80 | 0 | |
| 19:16:03 | 13,80 | 0 | |
| 19:01:08 | 13,80 | 0 | |
| 18:46:04 | 13,80 | 0 | |
| 18:31:09 | 13,80 | 0 | |
| 18:16:05 | 13,80 | 0 | |
| 18:01:08 | 13,80 | 0 | |
| 17:46:02 | 13,70 | 0 | |
| 17:31:02 | 13,70 | 0 | |
| 17:16:05 | 14,00 | 0 | |
| 17:01:05 | 13,85 | 0 | |
| 16:46:02 | 13,85 | 0 | |
| 16:31:05 | 13,85 | 0 | |
| 16:16:05 | 13,95 | 0 | |
| 15:46:22 | 13,80 | 0 | |
| 15:31:06 | 13,80 | 0 | |
| 15:16:03 | 13,90 | 0 | |
| 15:01:05 | 13,90 | 0 | |
| 14:46:05 | 13,90 | 0 | |
| 14:31:05 | 13,90 | 0 | |
| 14:16:02 | 13,90 | 0 | |
| 14:01:07 | 13,90 | 0 | |
| 13:46:05 | 13,90 | 0 | |
| 13:31:33 | 13,90 | 0 | |
| 13:16:04 | 14,05 | 0 | |
| 13:01:04 | 13,90 | 0 | |
| 12:46:03 | 13,90 | 0 | |
| 12:31:02 | 13,90 | 0 | |
| 12:16:04 | 13,90 | 0 | |
| 12:01:03 | 13,80 | 0 | |
| 11:46:08 | 13,90 | 0 | |
| 11:32:46 | 13,90 | 0 | |
| 11:16:03 | 13,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)