Fonix Mobile Aktie
2,02 EUR ±0,00 EUR ±0,00 %
STU
1,77 GBP -0,01 GBP -0,56 %
LSE
Fonix Mobile jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fonix Mobile Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:51 | 2,02 | 0 | |
| 20:18:25 | 2,02 | 0 | |
| 20:03:54 | 2,02 | 0 | |
| 19:48:20 | 2,02 | 0 | |
| 19:33:26 | 2,02 | 0 | |
| 19:18:38 | 2,02 | 0 | |
| 19:04:46 | 2,02 | 0 | |
| 18:48:26 | 2,02 | 0 | |
| 18:35:36 | 2,02 | 0 | |
| 18:32:23 | 2,02 | 0 | |
| 18:17:21 | 2,02 | 0 | |
| 18:02:44 | 2,02 | 0 | |
| 17:47:11 | 2,02 | 0 | |
| 17:32:09 | 2,02 | 0 | |
| 17:17:16 | 2,02 | 0 | |
| 17:02:31 | 2,02 | 0 | |
| 16:46:57 | 2,02 | 0 | |
| 16:32:07 | 2,02 | 0 | |
| 16:17:08 | 1,98 | 0 | |
| 15:46:58 | 1,98 | 0 | |
| 15:31:58 | 1,98 | 0 | |
| 15:17:06 | 1,98 | 0 | |
| 15:02:00 | 1,98 | 0 | |
| 14:47:15 | 1,98 | 0 | |
| 14:31:56 | 1,98 | 0 | |
| 14:17:04 | 1,98 | 0 | |
| 14:02:28 | 1,99 | 0 | |
| 13:47:01 | 1,99 | 0 | |
| 13:16:58 | 2,00 | 0 | |
| 13:02:12 | 2,00 | 0 | |
| 12:46:35 | 2,00 | 0 | |
| 12:31:33 | 2,00 | 0 | |
| 12:17:11 | 1,98 | 0 | |
| 12:02:23 | 1,98 | 0 | |
| 11:47:10 | 1,98 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)