Fleury Michon Aktie
24,30 EUR -0,50 EUR -2,02 %
STU
24,00 EUR +1,30 EUR +5,73 %
LSE
Fleury Michon jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fleury Michon Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:18:21 | 24,30 | 0 | |
| 17:04:05 | 24,30 | 0 | |
| 16:48:07 | 24,60 | 0 | |
| 16:33:21 | 24,60 | 0 | |
| 16:18:22 | 24,60 | 0 | |
| 15:47:59 | 24,60 | 0 | |
| 15:33:21 | 24,60 | 0 | |
| 15:18:15 | 24,60 | 0 | |
| 15:03:47 | 24,70 | 0 | |
| 14:48:10 | 24,70 | 0 | |
| 14:33:17 | 24,70 | 0 | |
| 14:18:26 | 24,70 | 0 | |
| 14:04:09 | 24,70 | 0 | |
| 13:48:11 | 24,70 | 0 | |
| 13:18:12 | 24,70 | 0 | |
| 13:04:02 | 24,70 | 0 | |
| 12:47:16 | 24,70 | 0 | |
| 12:33:13 | 24,70 | 0 | |
| 12:18:28 | 24,70 | 0 | |
| 12:04:06 | 24,70 | 0 | |
| 11:48:20 | 24,70 | 0 | |
| 11:18:45 | 24,70 | 0 | |
| 11:05:52 | 24,70 | 0 | |
| 10:46:12 | 24,70 | 0 | |
| 10:31:10 | 24,70 | 0 | |
| 10:16:10 | 24,70 | 0 | |
| 10:01:12 | 24,70 | 0 | |
| 09:46:10 | 24,70 | 0 | |
| 09:31:06 | 24,70 | 0 | |
| 09:14:08 | 24,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)