flatexDEGIRO Aktie
13,27 EUR ±0,00 EUR ±0,00 %
STU
Werbung
flatexDEGIRO Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:45:08 | 13,27 | 0 | |
| 18:30:09 | 13,27 | 0 | |
| 18:15:08 | 13,27 | 0 | |
| 18:00:07 | 13,27 | 0 | |
| 17:45:08 | 13,27 | 0 | |
| 17:35:10 | 13,24 | 0 | |
| 17:15:10 | 13,38 | 0 | |
| 17:00:11 | 13,39 | 0 | |
| 16:45:06 | 13,20 | 0 | |
| 16:30:09 | 13,22 | 0 | |
| 16:15:08 | 13,19 | 0 | |
| 16:00:11 | 13,20 | 0 | |
| 15:45:09 | 13,20 | 0 | |
| 15:35:17 | 13,19 | 0 | |
| 15:30:10 | 13,17 | 0 | |
| 15:15:09 | 13,19 | 0 | |
| 15:00:14 | 13,16 | 0 | |
| 14:45:09 | 13,19 | 0 | |
| 14:30:08 | 13,16 | 0 | |
| 14:15:10 | 13,15 | 0 | |
| 14:00:15 | 13,20 | 0 | |
| 13:45:09 | 13,21 | 0 | |
| 13:30:11 | 13,19 | 0 | |
| 13:29:39 | 13,20 | 130 | |
| 13:29:35 | 13,21 | 130 | |
| 13:27:02 | 13,20 | 130 | |
| 13:15:02 | 13,19 | 130 | |
| 13:05:08 | 13,19 | 130 | |
| 12:45:06 | 13,14 | 130 | |
| 12:40:32 | 13,22 | 455 | |
| 12:40:27 | 13,21 | 500 | |
| 12:30:07 | 13,23 | 500 | |
| 12:15:04 | 13,23 | 500 | |
| 12:00:06 | 13,21 | 500 | |
| 11:45:06 | 13,16 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)