First Sensor Aktie
57,60 EUR +0,80 EUR +1,41 %
STU
First Sensor jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
First Sensor Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:15:01 | 57,60 | 0 | |
| 21:00:08 | 57,60 | 0 | |
| 20:45:03 | 57,60 | 0 | |
| 20:30:06 | 57,60 | 0 | |
| 20:15:04 | 57,60 | 0 | |
| 20:01:08 | 57,60 | 0 | |
| 19:45:04 | 57,60 | 0 | |
| 19:30:06 | 57,60 | 0 | |
| 19:15:02 | 57,60 | 0 | |
| 19:00:03 | 57,60 | 0 | |
| 18:45:05 | 57,60 | 0 | |
| 18:30:06 | 57,60 | 0 | |
| 18:15:05 | 57,60 | 0 | |
| 18:00:02 | 57,60 | 0 | |
| 17:45:08 | 57,60 | 0 | |
| 17:35:06 | 57,00 | 0 | |
| 17:15:08 | 57,20 | 0 | |
| 17:00:07 | 57,20 | 0 | |
| 16:45:04 | 57,20 | 0 | |
| 16:30:06 | 57,20 | 0 | |
| 16:15:06 | 57,20 | 0 | |
| 16:00:06 | 57,00 | 0 | |
| 15:45:05 | 57,20 | 0 | |
| 15:35:06 | 57,20 | 0 | |
| 15:30:01 | 57,20 | 0 | |
| 15:15:05 | 57,20 | 0 | |
| 15:00:02 | 57,20 | 0 | |
| 14:45:06 | 57,20 | 0 | |
| 14:30:03 | 57,20 | 0 | |
| 14:00:07 | 57,20 | 0 | |
| 13:45:02 | 57,20 | 0 | |
| 13:30:09 | 57,20 | 0 | |
| 13:15:03 | 57,00 | 0 | |
| 13:05:08 | 57,20 | 0 | |
| 12:45:02 | 57,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)