First Helium Aktie
0,0150 EUR ±0,0000 EUR ±0,00 %
STU
0,0250 CAD ±0,0000 CAD ±0,00 %
CDNX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
First Helium Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:05 | 0,0150 | 0 | |
| 20:46:50 | 0,0150 | 0 | |
| 20:31:36 | 0,0150 | 0 | |
| 20:16:49 | 0,0150 | 0 | |
| 20:01:55 | 0,0150 | 0 | |
| 19:46:50 | 0,0150 | 0 | |
| 19:31:43 | 0,0150 | 0 | |
| 19:17:03 | 0,0150 | 0 | |
| 19:02:15 | 0,0150 | 0 | |
| 18:46:57 | 0,0150 | 0 | |
| 18:32:17 | 0,0150 | 0 | |
| 18:17:16 | 0,0150 | 0 | |
| 18:02:36 | 0,0120 | 0 | |
| 17:47:08 | 0,0120 | 0 | |
| 17:31:57 | 0,0120 | 0 | |
| 17:17:08 | 0,0120 | 0 | |
| 17:02:21 | 0,0120 | 0 | |
| 16:46:49 | 0,0120 | 0 | |
| 16:31:56 | 0,0120 | 0 | |
| 16:16:59 | 0,0120 | 0 | |
| 15:46:52 | 0,0120 | 0 | |
| 15:31:53 | 0,0130 | 0 | |
| 15:17:02 | 0,0150 | 0 | |
| 15:01:58 | 0,0150 | 0 | |
| 14:47:12 | 0,0150 | 0 | |
| 14:31:53 | 0,0150 | 0 | |
| 14:17:03 | 0,0150 | 0 | |
| 14:02:20 | 0,0150 | 0 | |
| 13:46:58 | 0,0150 | 0 | |
| 13:16:54 | 0,0150 | 0 | |
| 13:02:06 | 0,0150 | 0 | |
| 12:46:30 | 0,0150 | 0 | |
| 12:31:29 | 0,0150 | 0 | |
| 12:17:00 | 0,0150 | 0 | |
| 12:02:09 | 0,0150 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)