First Community Bancorp Aktie
40,96 USD +0,16 USD +0,39 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
First Community Bancorp Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:34:43 | 40,96 | 5 | |
| 16:21:22 | 41,03 | 3 | |
| 16:17:46 | 40,87 | 100 | |
| 16:17:46 | 40,87 | 100 | |
| 15:46:43 | 41,04 | 10 | |
| 15:40:14 | 40,99 | 10 | |
| 15:40:14 | 40,99 | 10 | |
| 15:40:14 | 40,99 | 3 | |
| 15:40:14 | 40,99 | 10 | |
| 15:40:14 | 40,99 | 3 | |
| 15:40:14 | 40,99 | 10 | |
| 15:40:14 | 40,99 | 10 | |
| 15:40:14 | 40,99 | 10 | |
| 15:40:14 | 40,99 | 10 | |
| 15:32:01 | 40,99 | 10 | |
| 15:31:40 | 40,99 | 3 | |
| 15:31:40 | 40,99 | 10 | |
| 15:31:40 | 40,99 | 3 | |
| 15:31:40 | 40,99 | 10 | |
| 15:31:40 | 40,99 | 10 | |
| 15:31:40 | 40,99 | 10 | |
| 15:31:40 | 40,99 | 10 | |
| 15:31:40 | 40,99 | 10 | |
| 15:31:40 | 40,99 | 10 | |
| 15:31:40 | 40,99 | 10 | |
| 15:31:40 | 40,99 | 10 | |
| 15:30:01 | 41,19 | 1 | |
| 15:30:01 | 41,19 | 10 | |
| 15:30:01 | 41,19 | 3 | |
| 15:30:01 | 41,19 | 3 | |
| 15:30:01 | 41,19 | 10 | |
| 15:30:01 | 41,19 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)