Firefly Aerospace Aktie
20,90 EUR +0,70 EUR +3,47 %
STU
25,00 USD +1,12 USD +4,69 %
BTT
Firefly Aerospace jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Firefly Aerospace Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:39 | 20,90 | 0 | |
| 20:02:51 | 20,80 | 0 | |
| 19:47:37 | 20,50 | 0 | |
| 19:32:30 | 20,50 | 0 | |
| 19:17:52 | 20,40 | 0 | |
| 19:03:34 | 20,50 | 0 | |
| 18:47:42 | 20,60 | 0 | |
| 18:34:00 | 20,50 | 0 | |
| 18:18:23 | 20,40 | 0 | |
| 18:03:53 | 20,60 | 0 | |
| 17:48:04 | 20,50 | 0 | |
| 17:33:10 | 20,50 | 0 | |
| 17:18:22 | 20,60 | 0 | |
| 17:03:51 | 20,70 | 0 | |
| 16:47:47 | 20,70 | 0 | |
| 16:33:11 | 20,90 | 0 | |
| 16:18:09 | 21,10 | 0 | |
| 15:47:55 | 20,40 | 0 | |
| 15:33:11 | 19,90 | 0 | |
| 15:18:14 | 20,10 | 0 | |
| 15:03:26 | 19,95 | 0 | |
| 14:48:08 | 20,00 | 0 | |
| 14:33:02 | 19,95 | 0 | |
| 14:18:08 | 20,10 | 0 | |
| 14:04:00 | 19,95 | 0 | |
| 13:47:58 | 19,95 | 0 | |
| 13:17:48 | 19,75 | 0 | |
| 13:03:38 | 19,70 | 0 | |
| 12:47:06 | 20,10 | 0 | |
| 12:32:00 | 20,10 | 0 | |
| 12:18:12 | 20,00 | 0 | |
| 12:03:41 | 20,10 | 0 | |
| 11:47:58 | 19,70 | 0 | |
| 11:18:36 | 20,30 | 0 | |
| 11:04:00 | 20,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)