Financiere de Tubize SA Aktie
239,50 EUR +2,00 EUR +0,84 %
STU
238,00 EUR +5,50 EUR +2,37 %
EBR
Financiere de Tubize SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Financiere de Tubize SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:18:13 | 239,50 | 0 | |
| 20:02:27 | 239,50 | 0 | |
| 19:47:31 | 239,50 | 0 | |
| 19:32:17 | 239,50 | 0 | |
| 19:18:33 | 239,50 | 0 | |
| 19:04:11 | 239,50 | 0 | |
| 18:48:02 | 239,50 | 0 | |
| 18:34:41 | 239,50 | 0 | |
| 18:31:11 | 239,50 | 0 | |
| 18:16:10 | 239,50 | 0 | |
| 18:01:10 | 239,50 | 0 | |
| 17:46:09 | 239,50 | 0 | |
| 17:17:14 | 237,00 | 0 | |
| 17:02:29 | 236,50 | 0 | |
| 16:47:01 | 237,50 | 0 | |
| 16:32:00 | 238,00 | 0 | |
| 16:17:11 | 238,00 | 0 | |
| 15:47:13 | 237,50 | 0 | |
| 15:31:53 | 236,50 | 0 | |
| 15:17:02 | 236,50 | 0 | |
| 15:02:01 | 236,50 | 0 | |
| 14:47:05 | 236,50 | 0 | |
| 14:31:41 | 236,50 | 0 | |
| 14:17:09 | 236,00 | 0 | |
| 14:02:33 | 236,00 | 0 | |
| 13:47:08 | 235,50 | 0 | |
| 13:17:20 | 236,50 | 0 | |
| 13:02:35 | 237,00 | 0 | |
| 12:46:40 | 236,50 | 0 | |
| 12:31:55 | 236,50 | 0 | |
| 12:17:47 | 236,50 | 0 | |
| 12:02:40 | 236,50 | 0 | |
| 11:47:16 | 236,50 | 0 | |
| 11:17:31 | 237,00 | 0 | |
| 10:47:03 | 236,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)