Figeac Aero SA Aktie
9,50 EUR +0,28 EUR +3,04 %
STU
8,30 EUR +3,66 EUR +78,88 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Figeac Aero SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:18:50 | 9,50 | 0 | |
| 18:04:23 | 9,50 | 0 | |
| 17:48:25 | 9,50 | 0 | |
| 17:33:35 | 9,44 | 0 | |
| 17:17:35 | 9,52 | 0 | |
| 17:03:03 | 9,52 | 0 | |
| 16:47:19 | 9,50 | 0 | |
| 16:32:20 | 9,50 | 0 | |
| 16:17:35 | 9,50 | 0 | |
| 15:48:48 | 9,46 | 0 | |
| 15:32:28 | 9,46 | 0 | |
| 15:17:30 | 9,44 | 0 | |
| 15:02:31 | 9,44 | 0 | |
| 14:47:25 | 9,44 | 0 | |
| 14:32:25 | 9,44 | 0 | |
| 14:17:34 | 9,44 | 0 | |
| 14:03:14 | 9,44 | 0 | |
| 13:47:31 | 9,44 | 0 | |
| 13:17:38 | 9,40 | 0 | |
| 13:03:11 | 9,40 | 0 | |
| 12:46:59 | 9,40 | 0 | |
| 12:32:41 | 9,40 | 0 | |
| 12:17:54 | 9,40 | 0 | |
| 12:03:15 | 9,40 | 0 | |
| 11:47:53 | 9,40 | 0 | |
| 11:18:04 | 9,42 | 0 | |
| 10:47:57 | 9,40 | 0 | |
| 10:33:27 | 9,44 | 0 | |
| 10:17:36 | 9,44 | 0 | |
| 10:03:20 | 9,44 | 0 | |
| 09:48:12 | 9,48 | 0 | |
| 09:33:15 | 9,46 | 0 | |
| 09:16:37 | 9,46 | 0 | |
| 09:08:20 | 9,46 | 0 | |
| 08:56:37 | 9,26 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)