Farmland Partners Aktie
10,14 EUR +0,13 EUR +1,30 %
STU
12,03 USD +0,17 USD +1,43 %
BTT
Farmland Partners jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Farmland Partners Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:48:17 | 10,14 | 0 | |
| 20:32:37 | 10,16 | 0 | |
| 20:18:08 | 10,16 | 0 | |
| 20:03:02 | 10,11 | 0 | |
| 19:48:15 | 10,13 | 0 | |
| 19:32:28 | 10,08 | 0 | |
| 19:18:24 | 10,09 | 0 | |
| 19:04:19 | 10,08 | 0 | |
| 18:48:07 | 10,08 | 0 | |
| 18:34:46 | 10,08 | 0 | |
| 18:31:38 | 10,08 | 0 | |
| 18:16:48 | 10,07 | 0 | |
| 18:01:56 | 10,08 | 0 | |
| 17:46:42 | 10,09 | 0 | |
| 17:31:31 | 10,09 | 0 | |
| 17:16:36 | 10,10 | 0 | |
| 17:01:52 | 10,11 | 0 | |
| 16:46:33 | 10,07 | 0 | |
| 16:31:34 | 10,04 | 0 | |
| 16:16:35 | 10,03 | 0 | |
| 15:47:53 | 10,05 | 0 | |
| 15:31:31 | 10,08 | 0 | |
| 15:16:34 | 10,03 | 0 | |
| 15:01:31 | 10,03 | 0 | |
| 14:46:30 | 10,04 | 0 | |
| 14:31:27 | 9,99 | 0 | |
| 14:16:29 | 10,01 | 0 | |
| 14:01:46 | 10,00 | 0 | |
| 13:46:33 | 10,01 | 0 | |
| 13:16:44 | 10,00 | 0 | |
| 13:01:46 | 10,00 | 0 | |
| 12:46:23 | 9,97 | 0 | |
| 12:31:38 | 9,98 | 0 | |
| 12:16:49 | 9,97 | 0 | |
| 12:01:52 | 9,97 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)