Expensify A Aktie
1,36 USD -0,03 USD -1,81 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Expensify A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:53:15 | 1,36 | 108 | |
| 18:52:53 | 1,36 | 100 | |
| 18:51:06 | 1,36 | 100 | |
| 18:51:06 | 1,36 | 100 | |
| 18:48:14 | 1,37 | 20 | |
| 18:43:07 | 1,37 | 100 | |
| 18:33:46 | 1,37 | 200 | |
| 18:19:17 | 1,37 | 100 | |
| 18:15:32 | 1,37 | 38 | |
| 18:15:32 | 1,37 | 38 | |
| 18:15:32 | 1,37 | 16 | |
| 18:06:48 | 1,37 | 210 | |
| 17:53:54 | 1,37 | 210 | |
| 17:45:15 | 1,36 | 100 | |
| 17:45:15 | 1,36 | 100 | |
| 17:45:15 | 1,36 | 200 | |
| 17:03:29 | 1,36 | 200 | |
| 16:54:00 | 1,35 | 100 | |
| 16:54:00 | 1,35 | 100 | |
| 16:54:00 | 1,35 | 200 | |
| 16:17:37 | 1,35 | 3 | |
| 16:10:15 | 1,34 | 100 | |
| 16:10:15 | 1,34 | 200 | |
| 15:47:02 | 1,34 | 200 | |
| 15:47:02 | 1,34 | 200 | |
| 15:47:02 | 1,35 | 180 | |
| 15:40:12 | 1,38 | 104 | |
| 15:40:10 | 1,38 | 110 | |
| 15:40:09 | 1,37 | 200 | |
| 15:32:33 | 1,37 | 200 | |
| 15:31:00 | 1,38 | 200 | |
| 15:31:00 | 1,38 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)