Expedia Aktie
199,14 EUR -0,58 EUR -0,29 %
STU
237,91 USD +1,06 USD +0,45 %
BTT
Expedia jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Expedia Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:46 | 199,14 | 0 | |
| 20:32:17 | 198,30 | 0 | |
| 20:17:51 | 200,80 | 0 | |
| 20:03:06 | 199,44 | 0 | |
| 19:47:49 | 198,92 | 0 | |
| 19:32:47 | 198,46 | 0 | |
| 19:18:03 | 197,38 | 0 | |
| 19:03:51 | 197,02 | 0 | |
| 18:47:50 | 197,56 | 0 | |
| 18:34:19 | 197,48 | 0 | |
| 18:18:34 | 197,68 | 0 | |
| 18:04:04 | 198,34 | 0 | |
| 17:48:12 | 198,70 | 0 | |
| 17:33:19 | 199,04 | 0 | |
| 17:18:34 | 198,54 | 0 | |
| 17:04:01 | 199,74 | 0 | |
| 16:47:53 | 198,80 | 0 | |
| 16:33:18 | 201,10 | 0 | |
| 16:18:15 | 200,05 | 0 | |
| 15:48:01 | 200,15 | 0 | |
| 15:33:19 | 200,65 | 0 | |
| 15:18:23 | 198,52 | 0 | |
| 15:03:38 | 198,74 | 0 | |
| 14:48:18 | 199,00 | 0 | |
| 14:33:16 | 199,02 | 0 | |
| 14:18:22 | 199,36 | 0 | |
| 14:04:19 | 199,42 | 0 | |
| 13:48:13 | 199,24 | 0 | |
| 13:17:58 | 199,24 | 0 | |
| 13:03:57 | 198,94 | 0 | |
| 12:47:13 | 199,12 | 0 | |
| 12:32:16 | 199,18 | 0 | |
| 12:18:31 | 199,00 | 0 | |
| 12:04:08 | 199,12 | 0 | |
| 11:48:12 | 198,76 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)