EVOTEC Aktie
5,87 EUR -0,27 EUR -4,32 %
STU
Werbung
EVOTEC Times and Sales (Stuttgart)
Zeit | Kurs | Umsatz | Umsatz grafisch |
---|---|---|---|
20:01:05 | 5,87 | 0 | |
19:45:08 | 5,86 | 0 | |
19:30:10 | 5,91 | 0 | |
19:15:06 | 5,89 | 0 | |
19:00:09 | 5,87 | 0 | |
18:45:09 | 5,87 | 0 | |
18:30:09 | 5,87 | 0 | |
18:15:06 | 5,86 | 0 | |
18:00:09 | 5,85 | 0 | |
17:45:08 | 5,93 | 0 | |
17:35:10 | 5,88 | 0 | |
17:15:12 | 5,91 | 0 | |
17:11:44 | 5,90 | 130 | |
17:00:10 | 5,93 | 130 | |
16:45:08 | 5,92 | 130 | |
16:43:37 | 5,91 | 925 | |
16:43:32 | 5,91 | 1.000 | |
16:30:10 | 5,88 | 1.000 | |
16:15:06 | 5,89 | 1.000 | |
16:05:49 | 5,89 | 75 | |
16:00:08 | 5,86 | 75 | |
15:45:04 | 5,86 | 75 | |
15:41:14 | 5,84 | 590 | |
15:35:13 | 5,83 | 590 | |
15:30:11 | 5,80 | 590 | |
15:15:08 | 5,80 | 590 | |
15:00:09 | 5,79 | 590 | |
14:45:09 | 5,79 | 590 | |
14:30:09 | 5,81 | 590 | |
14:19:21 | 5,82 | 100 | |
14:09:43 | 5,82 | 400 | |
14:06:48 | 5,81 | 400 | |
14:02:20 | 5,82 | 300 | |
14:00:08 | 5,84 | 300 | |
13:52:31 | 5,85 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)