Evonik Aktie
14,88 EUR +0,02 EUR +0,13 %
STU
Evonik jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Evonik Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:16:08 | 14,88 | 0 | |
| 16:00:42 | 14,85 | 490 | |
| 16:00:36 | 14,86 | 1.000 | |
| 15:53:08 | 14,84 | 10 | |
| 15:46:10 | 14,79 | 10 | |
| 15:31:10 | 14,86 | 10 | |
| 15:16:11 | 14,91 | 10 | |
| 15:01:12 | 14,84 | 10 | |
| 14:50:25 | 14,87 | 2.200 | |
| 14:50:22 | 14,88 | 2.200 | |
| 14:46:25 | 14,86 | 2.200 | |
| 14:45:56 | 14,87 | 285 | |
| 14:37:33 | 14,86 | 250 | |
| 14:31:09 | 14,84 | 250 | |
| 14:16:10 | 14,82 | 250 | |
| 14:01:16 | 14,81 | 250 | |
| 13:55:06 | 14,84 | 35 | |
| 13:46:14 | 14,79 | 35 | |
| 13:33:15 | 14,80 | 35 | |
| 13:25:31 | 14,80 | 2.575 | |
| 13:22:41 | 14,80 | 7.500 | |
| 13:16:05 | 14,80 | 7.500 | |
| 13:01:06 | 14,73 | 7.500 | |
| 12:53:20 | 14,79 | 125 | |
| 12:46:03 | 14,79 | 125 | |
| 12:31:02 | 14,71 | 125 | |
| 12:16:01 | 14,75 | 125 | |
| 12:01:08 | 14,79 | 125 | |
| 11:46:04 | 14,83 | 125 | |
| 11:31:08 | 14,81 | 125 | |
| 11:16:04 | 14,86 | 125 | |
| 11:01:20 | 14,84 | 125 | |
| 10:46:04 | 14,84 | 125 | |
| 10:31:05 | 14,84 | 125 | |
| 10:16:04 | 14,80 | 125 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)