EverQuote A Aktie
25,81 USD -1,20 USD -4,44 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
EverQuote A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:01:33 | 25,81 | 10 | |
| 17:01:33 | 25,81 | 18 | |
| 17:01:33 | 25,80 | 31 | |
| 17:00:45 | 25,78 | 100 | |
| 17:00:45 | 25,78 | 1 | |
| 17:00:43 | 25,73 | 13 | |
| 16:57:34 | 25,84 | 1 | |
| 16:57:34 | 25,84 | 28 | |
| 16:57:15 | 25,88 | 28 | |
| 16:56:50 | 25,87 | 1 | |
| 16:56:49 | 25,86 | 30 | |
| 16:56:49 | 25,87 | 70 | |
| 16:56:49 | 25,87 | 30 | |
| 16:55:18 | 25,98 | 2 | |
| 16:55:12 | 25,95 | 1 | |
| 16:55:09 | 25,95 | 16 | |
| 16:55:09 | 25,95 | 13 | |
| 16:49:36 | 25,95 | 1 | |
| 16:49:36 | 25,95 | 100 | |
| 16:49:13 | 25,89 | 66 | |
| 16:49:13 | 25,90 | 100 | |
| 16:49:13 | 25,89 | 34 | |
| 16:49:13 | 25,89 | 6 | |
| 16:47:45 | 25,97 | 37 | |
| 16:47:45 | 25,98 | 1 | |
| 16:34:29 | 26,01 | 5 | |
| 16:30:29 | 26,00 | 30 | |
| 16:30:29 | 25,99 | 30 | |
| 16:30:29 | 25,97 | 30 | |
| 16:30:14 | 25,95 | 10 | |
| 16:29:50 | 25,94 | 1 | |
| 16:23:33 | 25,91 | 100 | |
| 16:22:30 | 25,87 | 1 | |
| 16:14:33 | 26,07 | 2 | |
| 16:14:16 | 26,06 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)