CTS Eventim Aktie
79,70 EUR +0,40 EUR +0,50 %
STU
CTS Eventim jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
CTS Eventim Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:35:05 | 79,70 | 0 | |
| 17:15:13 | 79,85 | 0 | |
| 17:00:06 | 79,80 | 0 | |
| 16:45:05 | 79,80 | 0 | |
| 16:30:07 | 79,60 | 0 | |
| 16:15:03 | 79,45 | 0 | |
| 16:00:07 | 79,40 | 0 | |
| 15:45:03 | 79,55 | 0 | |
| 15:35:12 | 79,60 | 0 | |
| 15:30:06 | 79,70 | 0 | |
| 15:15:04 | 79,70 | 0 | |
| 15:00:06 | 79,70 | 0 | |
| 14:45:06 | 79,60 | 0 | |
| 14:30:02 | 79,70 | 0 | |
| 14:00:07 | 79,80 | 0 | |
| 13:45:02 | 79,95 | 0 | |
| 13:30:09 | 80,00 | 0 | |
| 13:16:08 | 79,90 | 210 | |
| 13:16:04 | 79,90 | 200 | |
| 13:15:02 | 79,95 | 200 | |
| 13:05:05 | 80,00 | 200 | |
| 12:45:05 | 80,00 | 200 | |
| 12:30:05 | 80,00 | 200 | |
| 12:15:06 | 79,90 | 200 | |
| 12:00:05 | 79,55 | 200 | |
| 11:45:05 | 79,55 | 200 | |
| 11:30:03 | 79,60 | 200 | |
| 11:15:04 | 79,65 | 200 | |
| 11:00:07 | 79,60 | 200 | |
| 10:45:02 | 79,55 | 200 | |
| 10:30:06 | 79,60 | 200 | |
| 10:24:02 | 79,35 | 200 | |
| 10:21:04 | 79,55 | 200 | |
| 10:15:05 | 79,35 | 200 | |
| 10:00:03 | 79,60 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)