CTS Eventim Aktie
68,30 EUR -0,65 EUR -0,94 %
STU
CTS Eventim jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CTS Eventim Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:06 | 68,30 | 0 | |
| 21:46:05 | 68,30 | 0 | |
| 21:31:07 | 68,45 | 0 | |
| 21:16:11 | 68,50 | 0 | |
| 21:01:12 | 68,45 | 0 | |
| 20:46:07 | 68,45 | 0 | |
| 20:31:06 | 68,45 | 0 | |
| 20:16:13 | 68,50 | 0 | |
| 20:01:16 | 68,40 | 0 | |
| 19:46:08 | 68,30 | 0 | |
| 19:31:07 | 68,30 | 0 | |
| 19:16:12 | 68,30 | 0 | |
| 19:01:12 | 68,30 | 0 | |
| 18:46:11 | 68,30 | 0 | |
| 18:31:19 | 68,30 | 0 | |
| 18:31:02 | 68,30 | 0 | |
| 18:16:04 | 68,30 | 0 | |
| 18:01:06 | 68,30 | 0 | |
| 17:46:04 | 68,20 | 0 | |
| 17:31:05 | 67,95 | 0 | |
| 17:16:04 | 68,25 | 0 | |
| 17:01:05 | 68,30 | 0 | |
| 16:46:04 | 68,35 | 0 | |
| 16:31:04 | 68,55 | 0 | |
| 16:16:02 | 68,25 | 0 | |
| 15:46:03 | 68,30 | 0 | |
| 15:31:05 | 68,30 | 0 | |
| 15:16:03 | 68,20 | 0 | |
| 15:01:05 | 67,95 | 0 | |
| 14:46:20 | 67,85 | 0 | |
| 14:31:05 | 67,65 | 0 | |
| 14:16:05 | 67,70 | 0 | |
| 14:01:03 | 68,15 | 0 | |
| 13:46:06 | 68,10 | 0 | |
| 13:32:38 | 68,05 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)