Essity Registered B Aktie
26,32 EUR +0,13 EUR +0,50 %
STU
277,70 SEK +1,30 SEK +0,47 %
STO
Essity Registered B jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Essity Registered B Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:53 | 26,32 | 0 | |
| 19:02:05 | 26,33 | 0 | |
| 18:46:47 | 26,35 | 0 | |
| 18:31:58 | 26,35 | 0 | |
| 18:17:01 | 26,32 | 0 | |
| 18:02:14 | 26,27 | 0 | |
| 17:46:49 | 26,27 | 0 | |
| 17:31:39 | 26,26 | 0 | |
| 17:16:47 | 26,41 | 0 | |
| 17:02:05 | 26,43 | 0 | |
| 16:46:44 | 26,35 | 0 | |
| 16:31:42 | 26,42 | 0 | |
| 16:16:40 | 26,52 | 0 | |
| 15:46:36 | 26,33 | 0 | |
| 15:31:35 | 26,28 | 0 | |
| 15:16:38 | 26,28 | 0 | |
| 15:01:43 | 26,28 | 0 | |
| 14:46:36 | 26,18 | 0 | |
| 14:31:35 | 26,27 | 0 | |
| 14:16:40 | 26,33 | 0 | |
| 14:01:50 | 26,30 | 0 | |
| 13:46:40 | 26,32 | 0 | |
| 13:16:46 | 26,37 | 0 | |
| 13:01:50 | 26,37 | 0 | |
| 12:46:23 | 26,32 | 0 | |
| 12:31:34 | 26,31 | 0 | |
| 12:16:47 | 26,31 | 0 | |
| 12:01:57 | 26,32 | 0 | |
| 11:46:48 | 26,30 | 0 | |
| 11:16:53 | 26,38 | 0 | |
| 10:46:58 | 26,48 | 0 | |
| 10:44:15 | 26,47 | 25 | |
| 10:32:02 | 26,54 | 25 | |
| 10:16:58 | 26,49 | 25 | |
| 10:02:11 | 26,52 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)