EPAM Systems Aktie
158,75 EUR +1,75 EUR +1,11 %
STU
189,80 USD +3,16 USD +1,69 %
BTT
EPAM Systems jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
EPAM Systems Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:32:09 | 158,75 | 0 | |
| 21:17:40 | 158,85 | 0 | |
| 21:03:54 | 158,05 | 0 | |
| 20:48:16 | 157,95 | 0 | |
| 20:32:51 | 158,05 | 0 | |
| 20:18:24 | 157,75 | 0 | |
| 20:03:54 | 157,30 | 0 | |
| 19:48:20 | 157,45 | 0 | |
| 19:33:26 | 156,85 | 0 | |
| 19:18:38 | 156,10 | 0 | |
| 19:04:40 | 155,75 | 0 | |
| 18:48:25 | 155,75 | 0 | |
| 18:35:36 | 155,75 | 0 | |
| 18:33:32 | 155,80 | 0 | |
| 18:18:02 | 154,65 | 0 | |
| 18:03:29 | 155,20 | 0 | |
| 17:47:45 | 155,25 | 0 | |
| 17:32:46 | 155,05 | 0 | |
| 17:17:53 | 155,85 | 0 | |
| 17:03:21 | 154,90 | 0 | |
| 16:47:25 | 154,00 | 0 | |
| 16:32:45 | 153,60 | 0 | |
| 16:17:42 | 152,90 | 0 | |
| 15:47:31 | 153,35 | 0 | |
| 15:32:35 | 151,00 | 0 | |
| 15:17:43 | 153,75 | 0 | |
| 15:02:48 | 153,80 | 0 | |
| 14:47:43 | 154,05 | 0 | |
| 14:32:34 | 154,50 | 0 | |
| 14:17:42 | 154,55 | 0 | |
| 14:03:20 | 156,35 | 0 | |
| 13:47:36 | 155,75 | 0 | |
| 13:17:28 | 156,85 | 0 | |
| 13:03:05 | 156,70 | 0 | |
| 12:46:54 | 156,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)