E.ON sp. ADRs Aktie
18,30 EUR +0,20 EUR +1,11 %
STU
E.ON sp. ADRs jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
E.ON sp. ADRs Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:55:04 | 18,30 | 0 | |
| 16:50:05 | 18,30 | 0 | |
| 16:46:11 | 18,30 | 0 | |
| 16:40:06 | 18,30 | 0 | |
| 16:35:07 | 18,20 | 0 | |
| 16:31:12 | 18,20 | 0 | |
| 16:25:04 | 18,20 | 0 | |
| 16:20:04 | 18,30 | 0 | |
| 16:16:14 | 18,20 | 0 | |
| 16:10:10 | 18,20 | 0 | |
| 16:05:07 | 18,20 | 0 | |
| 15:55:06 | 18,20 | 0 | |
| 15:50:05 | 18,20 | 0 | |
| 15:47:02 | 18,20 | 0 | |
| 15:40:06 | 18,30 | 0 | |
| 15:35:05 | 18,20 | 0 | |
| 15:31:12 | 18,20 | 0 | |
| 15:25:05 | 18,20 | 0 | |
| 15:20:02 | 18,20 | 0 | |
| 15:16:12 | 18,20 | 0 | |
| 15:10:06 | 18,20 | 0 | |
| 15:05:08 | 18,20 | 0 | |
| 15:01:11 | 18,20 | 0 | |
| 14:55:03 | 18,20 | 0 | |
| 14:50:04 | 18,20 | 0 | |
| 14:46:11 | 18,20 | 0 | |
| 14:40:05 | 18,20 | 0 | |
| 14:35:09 | 18,20 | 0 | |
| 14:31:09 | 18,10 | 0 | |
| 14:25:05 | 18,20 | 0 | |
| 14:20:04 | 18,20 | 0 | |
| 14:16:09 | 18,20 | 0 | |
| 14:10:07 | 18,20 | 0 | |
| 14:05:09 | 18,30 | 0 | |
| 14:01:16 | 18,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)