Entree Resources Aktie
1,60 EUR +0,06 EUR +3,90 %
STU
2,67 CAD +0,12 CAD +4,71 %
TSX
Entree Resources jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Entree Resources Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:50 | 1,60 | 0 | |
| 20:17:13 | 1,60 | 0 | |
| 20:02:20 | 1,60 | 0 | |
| 19:47:12 | 1,60 | 0 | |
| 19:31:57 | 1,58 | 0 | |
| 19:17:21 | 1,58 | 0 | |
| 19:02:44 | 1,58 | 0 | |
| 18:47:09 | 1,58 | 0 | |
| 18:32:54 | 1,58 | 0 | |
| 18:17:36 | 1,58 | 0 | |
| 18:02:59 | 1,58 | 0 | |
| 17:47:21 | 1,58 | 0 | |
| 17:32:16 | 1,58 | 0 | |
| 17:17:23 | 1,58 | 0 | |
| 17:02:39 | 1,58 | 0 | |
| 16:47:02 | 1,58 | 0 | |
| 16:32:15 | 1,58 | 0 | |
| 16:17:15 | 1,58 | 0 | |
| 15:47:04 | 1,58 | 0 | |
| 15:32:06 | 1,58 | 0 | |
| 15:17:17 | 1,58 | 0 | |
| 15:02:13 | 1,58 | 0 | |
| 14:47:22 | 1,58 | 0 | |
| 14:32:03 | 1,52 | 0 | |
| 14:17:14 | 1,53 | 0 | |
| 14:02:42 | 1,53 | 0 | |
| 13:47:11 | 1,53 | 0 | |
| 13:17:06 | 1,53 | 0 | |
| 13:02:28 | 1,53 | 0 | |
| 12:46:38 | 1,53 | 0 | |
| 12:31:34 | 1,53 | 0 | |
| 12:17:13 | 1,53 | 0 | |
| 12:02:25 | 1,53 | 0 | |
| 11:47:10 | 1,52 | 0 | |
| 11:17:36 | 1,52 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)