EnPro Industries Aktie
230,00 EUR +2,00 EUR +0,88 %
STU
274,41 USD +3,07 USD +1,13 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
EnPro Industries Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:46:19 | 230,00 | 0 | |
| 17:31:08 | 230,00 | 0 | |
| 17:16:07 | 230,00 | 0 | |
| 17:01:12 | 230,00 | 0 | |
| 16:46:06 | 230,00 | 0 | |
| 16:31:07 | 228,00 | 0 | |
| 16:16:05 | 230,00 | 0 | |
| 15:17:33 | 226,00 | 0 | |
| 15:02:48 | 226,00 | 0 | |
| 14:47:32 | 226,00 | 0 | |
| 14:32:28 | 226,00 | 0 | |
| 14:17:43 | 226,00 | 0 | |
| 14:03:16 | 226,00 | 0 | |
| 13:47:37 | 226,00 | 0 | |
| 13:17:36 | 226,00 | 0 | |
| 13:03:08 | 224,00 | 0 | |
| 12:46:55 | 224,00 | 0 | |
| 12:32:26 | 224,00 | 0 | |
| 12:17:45 | 224,00 | 0 | |
| 12:03:09 | 224,00 | 0 | |
| 11:47:39 | 224,00 | 0 | |
| 11:17:57 | 224,00 | 0 | |
| 10:47:51 | 224,00 | 0 | |
| 10:33:16 | 224,00 | 0 | |
| 10:17:45 | 224,00 | 0 | |
| 10:03:08 | 224,00 | 0 | |
| 09:47:44 | 224,00 | 0 | |
| 09:33:04 | 224,00 | 0 | |
| 09:16:33 | 224,00 | 0 | |
| 09:07:45 | 224,00 | 0 | |
| 08:56:30 | 224,00 | 0 | |
| 08:48:09 | 224,00 | 0 | |
| 08:18:45 | 224,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)