Enel Aktie
7,51 EUR +0,02 EUR +0,21 %
XETRA
7,47 EUR +0,13 EUR +1,72 %
GVIE
Werbung
Enel Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:22:58 | 7,51 | 162 | |
| 16:30:28 | 7,51 | 271 | |
| 16:05:42 | 7,52 | 58 | |
| 15:49:58 | 7,52 | 1.322 | |
| 15:49:58 | 7,52 | 1.178 | |
| 15:48:51 | 7,51 | 300 | |
| 15:41:43 | 7,53 | 172 | |
| 15:22:34 | 7,53 | 461 | |
| 15:05:13 | 7,52 | 604 | |
| 15:02:16 | 7,52 | 600 | |
| 14:23:16 | 7,51 | 530 | |
| 14:23:04 | 7,51 | 50 | |
| 13:23:45 | 7,49 | 20 | |
| 12:38:28 | 7,50 | 52 | |
| 12:36:01 | 7,50 | 1.178 | |
| 11:58:04 | 7,50 | 478 | |
| 11:49:59 | 7,50 | 224 | |
| 11:37:35 | 7,49 | 561 | |
| 11:14:09 | 7,48 | 135 | |
| 10:27:47 | 7,47 | 1.215 | |
| 10:17:13 | 7,48 | 23 | |
| 09:47:17 | 7,50 | 372 | |
| 09:47:04 | 7,50 | 69 | |
| 09:47:04 | 7,50 | 200 | |
| 09:47:04 | 7,50 | 400 | |
| 09:47:04 | 7,50 | 200 | |
| 09:47:04 | 7,50 | 1.569 | |
| 09:47:04 | 7,50 | 200 | |
| 09:47:00 | 7,50 | 865 | |
| 09:47:00 | 7,50 | 490 | |
| 09:47:00 | 7,50 | 400 | |
| 09:37:58 | 7,49 | 12 | |
| 09:36:35 | 7,49 | 120 | |
| 09:36:35 | 7,49 | 200 | |
| 09:36:25 | 7,49 | 400 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)