Enel Aktie
7,78 EUR +0,19 EUR +2,53 %
STU
7,79 EUR +0,25 EUR +3,37 %
GVIE
Werbung
Enel Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:25:46 | 7,78 | 10 | |
| 17:50:08 | 7,77 | 500 | |
| 17:50:04 | 7,78 | 500 | |
| 17:36:47 | 7,78 | 700 | |
| 17:36:41 | 7,80 | 700 | |
| 17:15:04 | 7,81 | 700 | |
| 17:14:16 | 7,81 | 70 | |
| 17:00:33 | 7,81 | 70 | |
| 15:36:44 | 7,81 | 1.000 | |
| 15:36:18 | 7,81 | 1.000 | |
| 15:35:07 | 7,80 | 1.000 | |
| 15:04:32 | 7,76 | 65 | |
| 14:43:55 | 7,76 | 65 | |
| 14:26:30 | 7,77 | 2.000 | |
| 14:26:13 | 7,77 | 2.000 | |
| 13:30:04 | 7,71 | 2.000 | |
| 13:05:59 | 7,70 | 100 | |
| 13:02:46 | 7,70 | 100 | |
| 11:39:47 | 7,70 | 650 | |
| 11:39:43 | 7,70 | 650 | |
| 11:30:30 | 7,70 | 600 | |
| 11:17:07 | 7,69 | 600 | |
| 11:13:32 | 7,70 | 550 | |
| 11:13:15 | 7,71 | 550 | |
| 09:40:42 | 7,64 | 100 | |
| 09:37:31 | 7,65 | 100 | |
| 09:15:04 | 7,58 | 100 | |
| 09:10:34 | 7,60 | 500 | |
| 09:08:25 | 7,64 | 500 | |
| 08:40:04 | 7,39 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)