Enel Aktie
9,51 EUR +0,05 EUR +0,55 %
STU
8,64 CHF +0,04 CHF +0,44 %
BRX
Enel jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Enel Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:46:13 | 9,51 | 0 | |
| 15:31:15 | 9,52 | 0 | |
| 15:20:58 | 9,52 | 1.350 | |
| 15:20:56 | 9,52 | 1.500 | |
| 15:16:17 | 9,51 | 1.500 | |
| 15:06:26 | 9,50 | 150 | |
| 15:01:16 | 9,53 | 150 | |
| 14:46:20 | 9,53 | 150 | |
| 14:31:13 | 9,52 | 150 | |
| 14:16:16 | 9,52 | 150 | |
| 14:01:21 | 9,53 | 150 | |
| 13:46:17 | 9,52 | 150 | |
| 13:16:19 | 9,52 | 150 | |
| 13:01:25 | 9,51 | 150 | |
| 12:46:13 | 9,51 | 150 | |
| 12:31:22 | 9,52 | 150 | |
| 12:16:24 | 9,51 | 150 | |
| 12:01:26 | 9,50 | 150 | |
| 11:46:20 | 9,50 | 150 | |
| 11:43:30 | 9,50 | 600 | |
| 11:43:29 | 9,50 | 600 | |
| 11:30:19 | 9,51 | 575 | |
| 11:30:17 | 9,51 | 375 | |
| 11:16:27 | 9,51 | 375 | |
| 10:51:49 | 9,50 | 200 | |
| 10:46:24 | 9,49 | 200 | |
| 10:31:52 | 9,50 | 1.774 | |
| 10:31:34 | 9,50 | 1.774 | |
| 10:16:33 | 9,50 | 1.774 | |
| 10:01:35 | 9,49 | 1.774 | |
| 09:46:28 | 9,47 | 1.774 | |
| 09:31:36 | 9,45 | 1.774 | |
| 09:14:31 | 9,47 | 1.774 | |
| 09:06:47 | 9,45 | 1.774 | |
| 08:55:22 | 9,50 | 1.774 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)