Endeavour Silver Aktie
10,26 EUR +0,69 EUR +7,21 %
BMN
12,20 USD +0,85 USD +7,44 %
BTT
Endeavour Silver jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Endeavour Silver Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:04:18 | 10,27 | 500 | |
| 21:59:16 | 10,24 | 1 | |
| 21:50:27 | 10,19 | 20 | |
| 21:02:51 | 10,20 | 10 | |
| 19:54:57 | 10,15 | 88 | |
| 19:46:18 | 10,15 | 50 | |
| 19:45:12 | 10,15 | 300 | |
| 19:22:42 | 10,03 | 255 | |
| 19:21:56 | 9,98 | 27 | |
| 19:21:55 | 9,94 | 100 | |
| 18:58:06 | 10,08 | 52 | |
| 18:36:05 | 10,18 | 500 | |
| 18:14:03 | 10,11 | 150 | |
| 18:13:49 | 10,11 | 60 | |
| 18:07:23 | 10,13 | 1.000 | |
| 17:48:03 | 10,18 | 1.000 | |
| 17:44:15 | 10,14 | 30 | |
| 17:30:39 | 10,11 | 100 | |
| 17:23:58 | 10,13 | 10 | |
| 17:22:17 | 10,09 | 89 | |
| 17:18:22 | 10,13 | 50 | |
| 17:18:14 | 10,14 | 300 | |
| 17:15:58 | 10,11 | 80 | |
| 17:03:52 | 10,13 | 500 | |
| 16:40:03 | 10,02 | 500 | |
| 16:37:00 | 10,09 | 200 | |
| 16:33:10 | 10,00 | 280 | |
| 16:09:58 | 9,90 | 101 | |
| 16:03:31 | 9,89 | 90 | |
| 15:46:21 | 9,95 | 1.500 | |
| 15:45:32 | 9,93 | 2.000 | |
| 15:42:47 | 9,85 | 65 | |
| 15:32:21 | 9,86 | 2.500 | |
| 15:06:00 | 9,81 | 1 | |
| 15:01:18 | 9,70 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)