EMC Metals Aktie
0,0465 EUR -0,0040 EUR -7,92 %
STU
0,0800 CAD ±0,0000 CAD ±0,00 %
CDNX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
EMC Metals Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:18 | 0,0470 | 0 | |
| 19:16:23 | 0,0500 | 0 | |
| 19:01:29 | 0,0500 | 0 | |
| 18:46:20 | 0,0500 | 0 | |
| 18:31:31 | 0,0500 | 0 | |
| 18:16:23 | 0,0500 | 0 | |
| 18:01:29 | 0,0500 | 0 | |
| 17:46:22 | 0,0500 | 0 | |
| 17:31:13 | 0,0500 | 0 | |
| 17:16:14 | 0,0500 | 0 | |
| 17:01:21 | 0,0500 | 0 | |
| 16:46:13 | 0,0500 | 0 | |
| 16:31:14 | 0,0500 | 0 | |
| 16:16:15 | 0,0500 | 0 | |
| 15:46:14 | 0,0500 | 0 | |
| 15:31:14 | 0,0500 | 0 | |
| 15:16:14 | 0,0500 | 0 | |
| 15:01:19 | 0,0500 | 0 | |
| 14:46:15 | 0,0500 | 0 | |
| 14:31:16 | 0,0500 | 0 | |
| 14:16:15 | 0,0500 | 0 | |
| 14:01:20 | 0,0500 | 0 | |
| 13:46:19 | 0,0500 | 0 | |
| 13:16:20 | 0,0500 | 0 | |
| 13:01:24 | 0,0500 | 0 | |
| 12:46:10 | 0,0500 | 0 | |
| 12:31:18 | 0,0500 | 0 | |
| 12:16:21 | 0,0500 | 0 | |
| 12:01:24 | 0,0500 | 0 | |
| 11:46:23 | 0,0500 | 0 | |
| 11:16:27 | 0,0500 | 0 | |
| 10:46:36 | 0,0500 | 0 | |
| 10:31:37 | 0,0500 | 0 | |
| 10:16:36 | 0,0500 | 0 | |
| 10:01:40 | 0,0500 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)