Elisa Aktie
41,30 EUR -0,26 EUR -0,63 %
STU
38,05 CHF +0,20 CHF +0,52 %
BRX
Elisa jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Elisa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:47:07 | 41,30 | 0 | |
| 15:32:09 | 41,70 | 0 | |
| 15:17:19 | 41,64 | 0 | |
| 15:02:16 | 41,50 | 0 | |
| 14:47:23 | 41,48 | 0 | |
| 14:32:05 | 41,46 | 0 | |
| 14:17:18 | 41,44 | 0 | |
| 14:02:48 | 41,54 | 0 | |
| 13:47:15 | 41,64 | 0 | |
| 13:17:10 | 41,64 | 0 | |
| 13:02:35 | 41,62 | 0 | |
| 12:46:41 | 41,60 | 0 | |
| 12:31:37 | 41,62 | 0 | |
| 12:17:23 | 41,56 | 0 | |
| 12:02:38 | 41,58 | 0 | |
| 11:47:18 | 41,62 | 0 | |
| 11:17:48 | 41,70 | 0 | |
| 10:47:18 | 41,58 | 0 | |
| 10:33:18 | 41,44 | 0 | |
| 10:17:27 | 41,44 | 0 | |
| 10:02:58 | 41,44 | 0 | |
| 09:47:53 | 41,38 | 0 | |
| 09:33:03 | 41,32 | 0 | |
| 09:16:16 | 41,52 | 0 | |
| 09:07:51 | 41,42 | 0 | |
| 08:56:26 | 41,40 | 0 | |
| 08:48:06 | 41,44 | 0 | |
| 08:32:20 | 41,40 | 0 | |
| 08:16:37 | 41,46 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)