Electronic Arts Aktie
168,56 EUR -0,56 EUR -0,33 %
STU
199,51 USD -1,38 USD -0,69 %
nachbörslichBTT
BTT
Electronic Arts jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Electronic Arts Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:02 | 168,56 | 0 | |
| 21:47:01 | 168,46 | 0 | |
| 21:32:06 | 168,38 | 0 | |
| 21:17:37 | 168,32 | 0 | |
| 21:03:51 | 168,46 | 0 | |
| 20:48:12 | 168,44 | 0 | |
| 20:32:48 | 168,58 | 0 | |
| 20:18:23 | 168,68 | 0 | |
| 20:03:46 | 169,08 | 0 | |
| 19:48:18 | 169,22 | 0 | |
| 19:33:22 | 169,34 | 0 | |
| 19:18:32 | 169,32 | 0 | |
| 19:04:36 | 169,38 | 0 | |
| 18:48:23 | 169,46 | 0 | |
| 18:35:32 | 169,54 | 0 | |
| 18:34:03 | 169,46 | 0 | |
| 18:18:21 | 169,30 | 0 | |
| 18:03:53 | 169,22 | 0 | |
| 17:48:04 | 169,60 | 0 | |
| 17:33:10 | 169,22 | 0 | |
| 17:18:22 | 168,88 | 0 | |
| 17:03:52 | 168,68 | 0 | |
| 16:47:48 | 168,58 | 0 | |
| 16:33:15 | 168,72 | 0 | |
| 16:18:11 | 168,46 | 0 | |
| 15:47:55 | 168,16 | 0 | |
| 15:33:13 | 167,92 | 0 | |
| 15:18:18 | 167,44 | 0 | |
| 15:03:34 | 167,54 | 0 | |
| 14:48:13 | 167,66 | 0 | |
| 14:33:08 | 167,62 | 0 | |
| 14:18:13 | 167,72 | 0 | |
| 14:04:08 | 167,82 | 0 | |
| 13:48:08 | 167,90 | 0 | |
| 13:17:52 | 168,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)