Electromed Aktie
24,47 USD +0,24 USD +0,99 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Electromed Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:59:50 | 24,47 | 1 | |
| 20:59:50 | 24,45 | 100 | |
| 20:57:40 | 24,42 | 100 | |
| 20:57:21 | 24,47 | 11 | |
| 20:52:15 | 24,53 | 8 | |
| 20:50:10 | 24,53 | 1 | |
| 20:50:10 | 24,53 | 9 | |
| 20:50:10 | 24,53 | 91 | |
| 20:50:10 | 24,52 | 10 | |
| 20:49:25 | 24,53 | 3 | |
| 20:43:14 | 24,51 | 2 | |
| 20:40:01 | 24,64 | 97 | |
| 20:40:01 | 24,63 | 100 | |
| 20:27:45 | 24,58 | 89 | |
| 20:24:49 | 24,66 | 1 | |
| 20:12:17 | 24,75 | 2 | |
| 20:09:22 | 24,75 | 48 | |
| 20:02:47 | 24,74 | 50 | |
| 19:53:37 | 24,71 | 2 | |
| 19:31:24 | 24,58 | 50 | |
| 19:31:24 | 24,51 | 2 | |
| 19:23:47 | 24,51 | 16 | |
| 18:50:04 | 24,48 | 7 | |
| 18:12:19 | 24,49 | 7 | |
| 17:41:30 | 24,39 | 17 | |
| 17:28:14 | 24,27 | 4 | |
| 17:28:14 | 24,27 | 8 | |
| 16:58:42 | 24,34 | 1 | |
| 16:40:38 | 24,30 | 22 | |
| 16:39:55 | 24,30 | 1 | |
| 16:39:27 | 24,30 | 1 | |
| 16:36:32 | 24,30 | 1 | |
| 16:35:47 | 24,30 | 1 | |
| 16:34:32 | 24,30 | 1 | |
| 16:33:17 | 24,30 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)