Eleco Aktie
1,64 EUR +0,06 EUR +3,80 %
STU
1,49 GBP +0,05 GBP +3,40 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Eleco Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:32:52 | 1,64 | 0 | |
| 17:18:01 | 1,63 | 0 | |
| 17:03:26 | 1,63 | 0 | |
| 16:47:31 | 1,63 | 0 | |
| 16:32:57 | 1,63 | 0 | |
| 16:17:52 | 1,63 | 0 | |
| 15:47:40 | 1,63 | 0 | |
| 15:32:49 | 1,63 | 0 | |
| 15:17:56 | 1,63 | 0 | |
| 15:03:03 | 1,64 | 0 | |
| 14:47:54 | 1,64 | 0 | |
| 14:32:49 | 1,64 | 0 | |
| 14:17:54 | 1,64 | 0 | |
| 14:03:41 | 1,64 | 0 | |
| 13:47:46 | 1,64 | 0 | |
| 13:17:36 | 1,64 | 0 | |
| 13:03:20 | 1,62 | 0 | |
| 12:46:59 | 1,62 | 0 | |
| 12:31:54 | 1,62 | 0 | |
| 12:18:00 | 1,62 | 0 | |
| 12:03:28 | 1,62 | 0 | |
| 11:47:48 | 1,61 | 0 | |
| 11:18:26 | 1,61 | 0 | |
| 10:47:42 | 1,61 | 0 | |
| 10:33:51 | 1,61 | 0 | |
| 10:17:47 | 1,61 | 0 | |
| 10:03:30 | 1,61 | 0 | |
| 09:48:17 | 1,61 | 0 | |
| 09:33:40 | 1,62 | 0 | |
| 09:16:59 | 1,62 | 0 | |
| 09:08:28 | 1,62 | 0 | |
| 08:56:53 | 1,58 | 0 | |
| 08:48:47 | 1,54 | 0 | |
| 08:35:50 | 1,54 | 0 | |
| 08:17:17 | 1,58 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)