Elecnor SA Aktie
27,25 EUR +0,20 EUR +0,74 %
STU
25,90 EUR +1,00 EUR +4,02 %
LSE
Elecnor SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Elecnor SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:33:15 | 27,25 | 0 | |
| 19:18:26 | 27,25 | 0 | |
| 19:04:17 | 27,25 | 0 | |
| 18:48:11 | 27,25 | 0 | |
| 18:35:16 | 27,25 | 0 | |
| 18:31:16 | 27,25 | 0 | |
| 18:16:11 | 27,25 | 0 | |
| 18:01:13 | 27,25 | 0 | |
| 17:46:08 | 27,25 | 0 | |
| 17:16:35 | 27,25 | 0 | |
| 17:01:44 | 27,25 | 0 | |
| 16:46:28 | 27,25 | 0 | |
| 16:31:29 | 27,25 | 0 | |
| 16:16:31 | 27,20 | 0 | |
| 15:46:27 | 27,00 | 0 | |
| 15:31:25 | 26,95 | 0 | |
| 15:16:29 | 27,00 | 0 | |
| 15:01:31 | 27,00 | 0 | |
| 14:46:46 | 27,00 | 0 | |
| 14:31:28 | 27,00 | 0 | |
| 14:16:32 | 27,00 | 0 | |
| 14:01:44 | 27,00 | 0 | |
| 13:46:31 | 27,00 | 0 | |
| 13:16:31 | 27,05 | 0 | |
| 13:01:38 | 26,95 | 0 | |
| 12:46:18 | 26,95 | 0 | |
| 12:31:17 | 26,95 | 0 | |
| 12:16:34 | 27,05 | 0 | |
| 12:01:39 | 27,15 | 0 | |
| 11:46:33 | 27,05 | 0 | |
| 11:16:59 | 27,00 | 0 | |
| 10:46:50 | 27,00 | 0 | |
| 10:32:22 | 27,10 | 0 | |
| 10:16:55 | 27,10 | 0 | |
| 10:02:09 | 27,15 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)