Ekopak NV Aktie
5,52 EUR -0,14 EUR -2,47 %
STU
5,84 EUR -0,38 EUR -6,11 %
EBR
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ekopak NV Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:06 | 5,52 | 0 | |
| 18:02:14 | 5,52 | 0 | |
| 17:46:52 | 5,52 | 0 | |
| 17:31:40 | 5,52 | 0 | |
| 17:16:49 | 5,36 | 0 | |
| 17:02:15 | 5,40 | 0 | |
| 16:46:49 | 5,40 | 0 | |
| 16:31:47 | 5,50 | 0 | |
| 16:16:47 | 5,50 | 0 | |
| 15:46:43 | 5,50 | 0 | |
| 15:31:45 | 5,50 | 0 | |
| 15:16:49 | 5,50 | 0 | |
| 15:01:55 | 5,54 | 0 | |
| 14:46:48 | 5,54 | 0 | |
| 14:31:42 | 5,54 | 0 | |
| 14:16:50 | 5,54 | 0 | |
| 14:02:05 | 5,54 | 0 | |
| 13:46:53 | 5,54 | 0 | |
| 13:16:53 | 5,54 | 0 | |
| 13:02:00 | 5,54 | 0 | |
| 12:46:27 | 5,54 | 0 | |
| 12:31:41 | 5,54 | 0 | |
| 12:16:53 | 5,54 | 0 | |
| 12:02:00 | 5,54 | 0 | |
| 11:46:54 | 5,54 | 0 | |
| 11:17:01 | 5,54 | 0 | |
| 10:47:02 | 5,56 | 0 | |
| 10:32:09 | 5,56 | 0 | |
| 10:17:01 | 5,56 | 0 | |
| 10:02:17 | 5,56 | 0 | |
| 09:47:01 | 5,56 | 0 | |
| 09:32:11 | 5,56 | 0 | |
| 09:15:10 | 5,56 | 0 | |
| 09:06:56 | 5,56 | 0 | |
| 08:55:50 | 5,66 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)