Eckert Ziegler Aktie
44,20 EUR -0,48 EUR -1,07 %
STU
Werbung
Eckert Ziegler Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:45:04 | 44,20 | 0 | |
| 18:30:03 | 44,20 | 0 | |
| 18:15:02 | 44,38 | 0 | |
| 18:00:06 | 44,32 | 0 | |
| 17:45:05 | 44,32 | 0 | |
| 17:35:05 | 44,20 | 0 | |
| 17:15:08 | 44,42 | 0 | |
| 17:00:08 | 44,68 | 0 | |
| 16:45:05 | 44,66 | 0 | |
| 16:30:03 | 44,56 | 0 | |
| 16:26:39 | 44,62 | 380 | |
| 16:26:35 | 44,62 | 80 | |
| 16:15:05 | 44,62 | 80 | |
| 16:00:03 | 44,50 | 80 | |
| 15:45:02 | 44,54 | 80 | |
| 15:35:13 | 44,60 | 80 | |
| 15:30:05 | 44,52 | 80 | |
| 15:15:01 | 44,68 | 80 | |
| 15:00:05 | 44,64 | 80 | |
| 14:45:02 | 44,72 | 80 | |
| 14:30:03 | 44,76 | 80 | |
| 14:15:02 | 44,58 | 80 | |
| 14:00:01 | 44,72 | 80 | |
| 13:45:06 | 44,52 | 80 | |
| 13:30:07 | 44,52 | 80 | |
| 13:27:02 | 44,56 | 80 | |
| 13:15:02 | 44,52 | 80 | |
| 13:05:02 | 44,54 | 80 | |
| 12:58:04 | 44,60 | 1.550 | |
| 12:45:04 | 44,62 | 1.550 | |
| 12:30:02 | 44,68 | 1.550 | |
| 12:15:01 | 44,90 | 1.550 | |
| 12:00:05 | 44,74 | 1.550 | |
| 11:45:01 | 44,82 | 1.550 | |
| 11:30:04 | 45,04 | 1.550 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)