Eckert Ziegler Aktie
60,85 EUR +2,35 EUR +4,02 %
STU
Werbung
Eckert Ziegler Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:00:02 | 60,85 | 0 | |
| 17:45:04 | 61,20 | 0 | |
| 17:35:04 | 61,45 | 0 | |
| 17:15:06 | 61,65 | 0 | |
| 17:06:54 | 61,25 | 120 | |
| 17:06:50 | 61,25 | 90 | |
| 17:00:08 | 61,25 | 90 | |
| 16:45:03 | 61,65 | 90 | |
| 16:30:03 | 61,70 | 90 | |
| 16:23:47 | 61,75 | 75 | |
| 16:23:44 | 61,75 | 75 | |
| 16:15:03 | 61,55 | 75 | |
| 16:00:07 | 61,60 | 75 | |
| 15:45:02 | 61,85 | 75 | |
| 15:43:52 | 62,00 | 50 | |
| 15:43:49 | 62,00 | 50 | |
| 15:35:11 | 61,95 | 50 | |
| 15:33:19 | 62,00 | 250 | |
| 15:30:06 | 61,90 | 250 | |
| 15:26:11 | 61,95 | 62 | |
| 15:15:02 | 61,25 | 62 | |
| 15:00:08 | 61,05 | 62 | |
| 14:45:04 | 60,85 | 62 | |
| 14:30:01 | 60,70 | 62 | |
| 14:00:03 | 60,95 | 62 | |
| 13:45:05 | 60,95 | 62 | |
| 13:30:08 | 60,95 | 62 | |
| 13:27:03 | 60,95 | 62 | |
| 13:15:04 | 60,70 | 62 | |
| 13:05:05 | 60,70 | 62 | |
| 12:45:04 | 60,60 | 62 | |
| 12:30:06 | 60,60 | 62 | |
| 12:15:02 | 60,50 | 62 | |
| 12:00:06 | 60,60 | 62 | |
| 11:45:04 | 60,55 | 62 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)