Eastern Platinum Aktie
0,2800 EUR -0,0320 EUR -10,26 %
STU
0,4700 CAD -0,0600 CAD -11,32 %
TSX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Eastern Platinum Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:22 | 0,2800 | 0 | |
| 21:31:21 | 0,2800 | 0 | |
| 21:16:44 | 0,2860 | 0 | |
| 21:02:02 | 0,2860 | 0 | |
| 20:46:45 | 0,2820 | 0 | |
| 20:31:37 | 0,2860 | 0 | |
| 20:16:44 | 0,2820 | 0 | |
| 20:01:46 | 0,2860 | 0 | |
| 19:46:43 | 0,2880 | 0 | |
| 19:31:37 | 0,2860 | 0 | |
| 19:16:46 | 0,2880 | 0 | |
| 19:01:59 | 0,2940 | 0 | |
| 18:46:47 | 0,2940 | 0 | |
| 18:31:57 | 0,2940 | 0 | |
| 18:16:57 | 0,2940 | 0 | |
| 18:02:08 | 0,2940 | 0 | |
| 17:46:49 | 0,2940 | 0 | |
| 17:31:38 | 0,3000 | 0 | |
| 17:16:51 | 0,3060 | 0 | |
| 17:02:08 | 0,3120 | 0 | |
| 16:46:44 | 0,3120 | 0 | |
| 16:31:44 | 0,3120 | 0 | |
| 16:16:56 | 0,3120 | 0 | |
| 15:47:01 | 0,3120 | 0 | |
| 15:31:44 | 0,3080 | 0 | |
| 15:16:51 | 0,3080 | 0 | |
| 15:01:47 | 0,3080 | 0 | |
| 14:46:43 | 0,3080 | 0 | |
| 14:31:44 | 0,3080 | 0 | |
| 14:16:50 | 0,3080 | 0 | |
| 14:02:09 | 0,3080 | 0 | |
| 13:46:48 | 0,3080 | 0 | |
| 13:17:05 | 0,3080 | 0 | |
| 13:02:10 | 0,3080 | 0 | |
| 12:46:34 | 0,3080 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)