East Japan Railway Aktie
20,64 EUR -0,48 EUR -2,27 %
STU
3.789,00 JPY -21,00 JPY -0,55 %
TOKIO
East Japan Railway jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
East Japan Railway Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:16 | 20,64 | 0 | |
| 20:16:30 | 20,64 | 0 | |
| 20:01:16 | 20,64 | 0 | |
| 19:46:21 | 20,65 | 0 | |
| 19:31:13 | 20,65 | 0 | |
| 19:16:32 | 20,65 | 0 | |
| 19:01:36 | 20,65 | 0 | |
| 18:46:30 | 20,66 | 0 | |
| 18:31:28 | 20,66 | 0 | |
| 18:16:36 | 20,65 | 0 | |
| 18:01:41 | 20,65 | 0 | |
| 17:46:27 | 20,65 | 0 | |
| 17:31:20 | 20,66 | 0 | |
| 17:16:29 | 20,66 | 0 | |
| 17:01:35 | 20,64 | 0 | |
| 16:46:25 | 20,64 | 0 | |
| 16:31:23 | 20,67 | 0 | |
| 16:16:26 | 20,68 | 0 | |
| 15:46:37 | 20,65 | 0 | |
| 15:31:19 | 20,66 | 0 | |
| 15:16:19 | 20,70 | 0 | |
| 15:01:20 | 20,72 | 0 | |
| 14:46:21 | 20,72 | 0 | |
| 14:31:14 | 20,73 | 0 | |
| 14:16:21 | 20,72 | 0 | |
| 14:01:28 | 20,73 | 0 | |
| 13:46:21 | 20,71 | 0 | |
| 13:16:26 | 20,71 | 0 | |
| 13:01:30 | 20,72 | 0 | |
| 12:46:14 | 20,71 | 0 | |
| 12:31:20 | 20,70 | 0 | |
| 12:16:47 | 20,69 | 0 | |
| 12:01:26 | 20,69 | 0 | |
| 11:46:26 | 20,70 | 0 | |
| 11:16:31 | 20,69 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)