Douglas Aktie
11,51 EUR -2,00 EUR -14,80 %
STU
Werbung
Douglas Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:45:06 | 11,51 | 0 | |
| 21:30:07 | 11,55 | 0 | |
| 21:15:05 | 11,69 | 0 | |
| 21:00:09 | 11,66 | 0 | |
| 20:47:35 | 11,49 | 780 | |
| 20:47:30 | 11,47 | 780 | |
| 20:45:09 | 11,43 | 780 | |
| 20:30:06 | 11,45 | 780 | |
| 20:16:08 | 11,40 | 300 | |
| 20:16:03 | 11,40 | 300 | |
| 20:15:05 | 11,37 | 300 | |
| 20:01:08 | 11,37 | 300 | |
| 20:00:28 | 11,39 | 275 | |
| 20:00:24 | 11,41 | 275 | |
| 19:45:11 | 11,37 | 275 | |
| 19:30:12 | 11,31 | 275 | |
| 19:15:46 | 11,36 | 860 | |
| 19:15:39 | 11,34 | 460 | |
| 19:15:05 | 11,32 | 460 | |
| 19:00:10 | 11,26 | 460 | |
| 18:59:59 | 11,29 | 900 | |
| 18:45:09 | 11,27 | 900 | |
| 18:43:47 | 11,31 | 100 | |
| 18:43:44 | 11,31 | 100 | |
| 18:39:22 | 11,32 | 1.000 | |
| 18:39:18 | 11,32 | 1.000 | |
| 18:30:10 | 11,28 | 1.000 | |
| 18:15:08 | 11,27 | 1.000 | |
| 18:00:09 | 11,26 | 1.000 | |
| 17:57:34 | 11,28 | 444 | |
| 17:57:30 | 11,28 | 444 | |
| 17:45:05 | 11,24 | 444 | |
| 17:44:47 | 11,24 | 100 | |
| 17:44:45 | 11,24 | 100 | |
| 17:36:44 | 11,24 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)