Dole Aktie
13,23 EUR -0,47 EUR -3,43 %
STU
15,83 USD -0,39 USD -2,37 %
BTT
Dole jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Dole Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:34 | 13,23 | 0 | |
| 19:16:39 | 13,23 | 0 | |
| 19:01:49 | 13,24 | 0 | |
| 18:46:33 | 13,27 | 0 | |
| 18:31:43 | 13,28 | 0 | |
| 18:16:45 | 13,27 | 0 | |
| 18:01:56 | 13,36 | 0 | |
| 17:46:42 | 13,34 | 0 | |
| 17:31:34 | 13,33 | 0 | |
| 17:16:36 | 13,34 | 0 | |
| 17:01:45 | 13,36 | 0 | |
| 16:46:28 | 13,36 | 0 | |
| 16:31:29 | 13,41 | 0 | |
| 16:16:31 | 13,41 | 0 | |
| 15:46:26 | 13,44 | 0 | |
| 15:31:25 | 13,45 | 0 | |
| 15:16:29 | 13,34 | 0 | |
| 15:01:33 | 13,47 | 0 | |
| 14:46:48 | 13,51 | 0 | |
| 14:31:29 | 13,38 | 0 | |
| 14:16:34 | 13,50 | 0 | |
| 14:01:46 | 13,51 | 0 | |
| 13:46:34 | 13,31 | 0 | |
| 13:16:34 | 13,32 | 0 | |
| 13:01:40 | 13,32 | 0 | |
| 12:46:20 | 13,30 | 0 | |
| 12:31:18 | 13,30 | 0 | |
| 12:16:36 | 13,30 | 0 | |
| 12:01:42 | 13,30 | 0 | |
| 11:46:38 | 13,30 | 0 | |
| 11:16:56 | 13,32 | 0 | |
| 10:46:47 | 13,32 | 0 | |
| 10:32:11 | 13,41 | 0 | |
| 10:16:54 | 13,41 | 0 | |
| 10:02:09 | 13,44 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)