Walt Disney Aktie
91,07 EUR -1,00 EUR -1,09 %
STU
107,84 USD -0,88 USD -0,81 %
BTT
Walt Disney jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Walt Disney Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:32:08 | 91,07 | 0 | |
| 15:17:19 | 90,90 | 0 | |
| 15:02:16 | 90,97 | 0 | |
| 14:47:23 | 91,21 | 0 | |
| 14:32:05 | 91,14 | 0 | |
| 14:17:18 | 91,16 | 0 | |
| 14:02:48 | 91,42 | 0 | |
| 13:47:15 | 91,25 | 0 | |
| 13:17:10 | 91,24 | 0 | |
| 13:02:35 | 91,24 | 0 | |
| 12:46:41 | 91,46 | 0 | |
| 12:31:37 | 91,44 | 0 | |
| 12:17:23 | 91,45 | 0 | |
| 12:02:38 | 91,46 | 0 | |
| 11:47:17 | 91,42 | 0 | |
| 11:17:48 | 91,26 | 0 | |
| 10:47:18 | 91,49 | 0 | |
| 10:33:18 | 91,49 | 0 | |
| 10:17:27 | 91,48 | 0 | |
| 10:02:58 | 91,47 | 0 | |
| 09:47:53 | 91,47 | 0 | |
| 09:33:15 | 91,56 | 50 | |
| 09:33:03 | 91,56 | 50 | |
| 09:16:16 | 91,48 | 50 | |
| 09:07:52 | 91,40 | 50 | |
| 08:56:27 | 91,53 | 50 | |
| 08:50:36 | 91,90 | 50 | |
| 08:48:07 | 91,54 | 50 | |
| 08:32:21 | 91,51 | 50 | |
| 08:16:37 | 91,65 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)