Walt Disney Aktie
74,15 EUR -2,11 EUR -2,77 %
XETRA
85,34 USD +0,12 USD +0,14 %
BTT
Werbung
Walt Disney Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:32:47 | 74,15 | 50 | |
| 15:31:18 | 74,93 | 115 | |
| 15:31:09 | 74,93 | 1 | |
| 15:17:31 | 74,51 | 6 | |
| 15:09:38 | 75,23 | 61 | |
| 15:09:38 | 75,22 | 116 | |
| 15:09:38 | 75,21 | 41 | |
| 15:09:38 | 75,18 | 75 | |
| 14:56:31 | 74,94 | 27 | |
| 14:56:31 | 75,00 | 13 | |
| 14:56:31 | 75,00 | 100 | |
| 14:56:31 | 75,00 | 2 | |
| 14:56:31 | 75,04 | 34 | |
| 14:56:31 | 75,18 | 74 | |
| 14:35:34 | 75,63 | 9 | |
| 14:35:34 | 75,63 | 41 | |
| 14:09:59 | 75,42 | 1 | |
| 14:09:59 | 75,47 | 301 | |
| 13:45:07 | 75,20 | 50 | |
| 13:45:07 | 75,20 | 50 | |
| 13:43:14 | 75,29 | 1 | |
| 13:43:05 | 75,28 | 9 | |
| 13:43:05 | 75,28 | 54 | |
| 13:37:36 | 75,51 | 50 | |
| 13:37:35 | 75,48 | 18 | |
| 13:37:35 | 75,48 | 50 | |
| 13:37:35 | 75,48 | 250 | |
| 13:26:19 | 75,60 | 1 | |
| 13:22:31 | 75,48 | 34 | |
| 13:22:26 | 75,58 | 71 | |
| 13:18:36 | 75,72 | 49 | |
| 13:02:02 | 75,70 | 36 | |
| 12:50:58 | 75,61 | 61 | |
| 12:45:51 | 75,67 | 116 | |
| 12:45:51 | 75,67 | 58 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)