Walt Disney Aktie
97,64 EUR -0,38 EUR -0,39 %
XETRA
113,09 USD -1,22 USD -1,06 %
vorbörslichBTT
BTT
Walt Disney jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Walt Disney Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:50:56 | 97,64 | 23 | |
| 11:53:43 | 97,74 | 100 | |
| 11:53:43 | 97,74 | 50 | |
| 11:53:43 | 97,74 | 23 | |
| 11:43:13 | 97,69 | 67 | |
| 11:43:13 | 97,69 | 150 | |
| 11:43:13 | 97,69 | 83 | |
| 11:12:43 | 97,87 | 50 | |
| 11:12:43 | 97,87 | 50 | |
| 11:08:42 | 97,83 | 37 | |
| 10:42:25 | 97,66 | 30 | |
| 10:37:58 | 98,13 | 2 | |
| 10:36:46 | 98,13 | 100 | |
| 10:36:46 | 98,14 | 95 | |
| 10:34:06 | 98,42 | 100 | |
| 10:34:06 | 98,35 | 46 | |
| 10:34:06 | 98,35 | 24 | |
| 10:34:06 | 98,34 | 67 | |
| 10:34:06 | 98,34 | 29 | |
| 10:33:02 | 98,15 | 62 | |
| 10:33:02 | 98,06 | 18 | |
| 10:33:02 | 97,98 | 131 | |
| 10:32:36 | 97,89 | 7 | |
| 10:32:36 | 97,91 | 93 | |
| 10:32:36 | 97,92 | 95 | |
| 10:32:33 | 98,09 | 93 | |
| 10:32:33 | 97,98 | 56 | |
| 10:32:09 | 98,05 | 48 | |
| 10:32:09 | 98,04 | 95 | |
| 10:32:09 | 97,95 | 5 | |
| 10:31:33 | 98,06 | 82 | |
| 10:31:33 | 98,06 | 18 | |
| 10:31:33 | 98,05 | 95 | |
| 10:30:49 | 97,78 | 26 | |
| 10:21:54 | 97,68 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)