Digi International Aktie
38,20 EUR -0,40 EUR -1,04 %
STU
45,85 USD -0,12 USD -0,26 %
BTT
Digi International jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Digi International Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:42 | 38,20 | 0 | |
| 19:31:36 | 38,20 | 0 | |
| 19:16:46 | 38,00 | 0 | |
| 19:01:54 | 38,40 | 0 | |
| 18:46:39 | 38,80 | 0 | |
| 18:31:53 | 39,00 | 0 | |
| 18:16:54 | 38,80 | 0 | |
| 18:02:03 | 39,00 | 0 | |
| 17:46:45 | 39,20 | 0 | |
| 17:31:33 | 39,00 | 0 | |
| 17:16:41 | 39,00 | 0 | |
| 17:01:58 | 39,00 | 0 | |
| 16:46:40 | 38,80 | 0 | |
| 16:31:41 | 38,80 | 0 | |
| 16:16:42 | 39,00 | 0 | |
| 15:46:37 | 38,80 | 0 | |
| 15:31:36 | 39,00 | 0 | |
| 15:16:39 | 38,60 | 0 | |
| 15:01:44 | 38,60 | 0 | |
| 14:46:36 | 38,60 | 0 | |
| 14:31:34 | 38,60 | 0 | |
| 14:16:39 | 38,40 | 0 | |
| 14:01:49 | 38,40 | 0 | |
| 13:46:39 | 38,40 | 0 | |
| 13:16:42 | 38,40 | 0 | |
| 13:01:48 | 38,40 | 0 | |
| 12:46:22 | 38,40 | 0 | |
| 12:31:35 | 38,40 | 0 | |
| 12:16:46 | 38,40 | 0 | |
| 12:01:57 | 38,40 | 0 | |
| 11:46:48 | 38,40 | 0 | |
| 11:16:51 | 38,40 | 0 | |
| 10:46:56 | 38,40 | 0 | |
| 10:31:59 | 38,40 | 0 | |
| 10:16:55 | 38,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)