Deutsche Telekom Aktie
30,40 EUR -0,10 EUR -0,33 %
STU
Deutsche Telekom jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Deutsche Telekom Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:46:14 | 30,40 | 0 | |
| 11:40:10 | 30,50 | 0 | |
| 11:35:06 | 30,40 | 0 | |
| 11:31:11 | 30,50 | 0 | |
| 11:25:04 | 30,50 | 0 | |
| 11:20:05 | 30,50 | 0 | |
| 11:16:10 | 30,50 | 0 | |
| 11:10:04 | 30,50 | 0 | |
| 11:05:10 | 30,40 | 0 | |
| 11:01:13 | 30,40 | 0 | |
| 10:55:04 | 30,40 | 0 | |
| 10:50:04 | 30,40 | 0 | |
| 10:46:07 | 30,40 | 0 | |
| 10:40:08 | 30,40 | 0 | |
| 10:35:08 | 30,40 | 0 | |
| 10:34:40 | 30,40 | 0 | |
| 10:10:05 | 30,40 | 0 | |
| 10:05:05 | 30,40 | 0 | |
| 10:01:16 | 30,40 | 0 | |
| 09:55:04 | 30,40 | 0 | |
| 09:50:07 | 30,40 | 0 | |
| 09:46:14 | 30,50 | 0 | |
| 09:40:03 | 30,40 | 0 | |
| 09:35:04 | 30,70 | 0 | |
| 09:31:14 | 30,70 | 0 | |
| 09:25:04 | 30,70 | 0 | |
| 09:20:04 | 30,70 | 0 | |
| 09:14:12 | 30,80 | 0 | |
| 09:10:05 | 31,10 | 0 | |
| 09:05:02 | 31,10 | 0 | |
| 08:55:02 | 30,70 | 0 | |
| 08:50:02 | 31,40 | 0 | |
| 08:46:13 | 31,40 | 0 | |
| 08:40:01 | 31,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)