Werbung
Deutsche Börse Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:55:05 | 204,90 | 0 | |
| 15:50:39 | 204,50 | 52 | |
| 15:46:09 | 203,90 | 52 | |
| 15:43:50 | 204,10 | 25 | |
| 15:40:04 | 204,90 | 25 | |
| 15:35:05 | 205,00 | 25 | |
| 15:31:11 | 204,90 | 25 | |
| 15:30:14 | 205,00 | 30 | |
| 15:25:02 | 205,10 | 30 | |
| 15:20:04 | 205,30 | 30 | |
| 15:16:09 | 205,20 | 30 | |
| 15:14:54 | 205,10 | 8 | |
| 15:10:07 | 205,60 | 8 | |
| 15:05:06 | 205,60 | 8 | |
| 15:01:14 | 205,60 | 8 | |
| 14:55:05 | 205,90 | 8 | |
| 14:50:04 | 205,90 | 8 | |
| 14:46:12 | 205,90 | 8 | |
| 14:40:05 | 206,20 | 8 | |
| 14:35:07 | 206,10 | 8 | |
| 14:31:10 | 206,20 | 8 | |
| 14:25:06 | 206,30 | 8 | |
| 14:21:09 | 206,30 | 10 | |
| 14:20:02 | 206,30 | 10 | |
| 14:16:12 | 206,10 | 10 | |
| 14:10:05 | 206,10 | 10 | |
| 14:06:23 | 206,10 | 1 | |
| 14:05:10 | 206,10 | 1 | |
| 14:01:12 | 206,20 | 1 | |
| 13:55:02 | 206,40 | 1 | |
| 13:50:04 | 206,10 | 1 | |
| 13:46:12 | 206,10 | 1 | |
| 13:40:04 | 206,00 | 1 | |
| 13:36:05 | 205,90 | 1 | |
| 13:25:05 | 206,40 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)